時価総額 $3.46T
-2.13%
ボリューム24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
硬貨
34.049
+4
取引所
885
最後の更新
26 秒 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034988 | $0.013388 | $0.039058 | $0.013397 | $0 | - |
| Jan-13 2026 | $0.013605 | $0.011695 | $0.013605 | $0.011914 | $1 | - |
| Jan-12 2026 | $0.011914 | $0.011914 | $0.012834 | $0.012834 | - | - |
| Jan-11 2026 | $0.012834 | $0.012809 | $0.012839 | $0.012809 | - | - |
| Jan-10 2026 | $0.014401 | $0.012812 | $0.015306 | $0.015306 | $0 | - |
| Jan-09 2026 | $0.015306 | $0.015306 | $0.015306 | $0.015306 | - | - |
| Jan-08 2026 | $0.015306 | $0.015064 | $0.015306 | $0.015064 | - | - |
| Jan-07 2026 | $0.015064 | $0.015064 | $0.015064 | $0.015064 | - | - |
| Jan-06 2026 | $0.015064 | $0.015064 | $0.015064 | $0.015064 | - | - |
| Jan-05 2026 | $0.015064 | $0.012646 | $0.015064 | $0.012646 | - | - |
| Jan-04 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-03 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-02 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-01 2026 | $0.012644 | $0.01152 | $0.014018 | $0.014018 | $1 | - |
| Dec-31 2025 | $0.014003 | $0.01059 | $0.014041 | $0.01059 | $1 | - |