時価総額 $3.49T
1.21%
ボリューム24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
硬貨
32.233
+11
取引所
885
最後の更新
40 秒 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00953105 | $0.0094358 | $0.017907 | $0.017907 | $204 | - |
| Jun-23 2025 | $0.017886 | $0.012089 | $0.019602 | $0.012089 | $17 | - |
| Jun-22 2025 | $0.01228 | $0.010926 | $0.024669 | $0.024669 | $0 | - |
| Jun-21 2025 | $0.024551 | $0.023766 | $0.026128 | $0.024838 | $0 | - |
| Jun-20 2025 | $0.024824 | $0.014999 | $0.024824 | $0.024647 | $0 | - |
| Jun-19 2025 | $0.024674 | $0.015183 | $0.025584 | $0.015207 | $0 | - |
| Jun-18 2025 | $0.01517 | $0.014673 | $0.025014 | $0.014673 | $0 | - |
| Jun-17 2025 | $0.014667 | $0.013483 | $0.014678 | $0.013876 | $0 | - |
| Jun-16 2025 | $0.014009 | $0.013668 | $0.014134 | $0.013705 | $147 | - |
| Jun-15 2025 | $0.013706 | $0.013672 | $0.015875 | $0.015828 | $148 | - |
| Jun-14 2025 | $0.015822 | $0.015686 | $0.036014 | $0.036014 | $49 | - |
| Jun-13 2025 | $0.036015 | $0.022742 | $0.036015 | $0.023013 | $90 | - |
| Jun-12 2025 | $0.023319 | $0.019238 | $0.02337 | $0.019688 | $171 | - |
| Jun-11 2025 | $0.019667 | $0.018499 | $0.019773 | $0.018839 | $447 | - |
| Jun-10 2025 | $0.018797 | $0.015624 | $0.01999 | $0.018649 | $342 | - |