時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
23 秒 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.037885 | $0.019525 | $0.037885 | $0.019558 | - | - |
| Sep-09 2025 | $0.019575 | $0.019479 | $0.039264 | $0.038845 | $0 | - |
| Sep-08 2025 | $0.03895 | $0.016141 | $0.042853 | $0.016337 | $0 | - |
| Sep-07 2025 | $0.016207 | $0.01598 | $0.017644 | $0.017644 | $0 | - |
| Sep-06 2025 | $0.017606 | $0.017272 | $0.034959 | $0.034013 | $0 | - |
| Sep-05 2025 | $0.031851 | $0.016722 | $0.033037 | $0.032016 | $0 | - |
| Sep-04 2025 | $0.031724 | $0.015578 | $0.032562 | $0.015578 | $0 | - |
| Sep-03 2025 | $0.015409 | $0.014403 | $0.032252 | $0.014504 | $0 | - |
| Sep-02 2025 | $0.014449 | $0.014212 | $0.014477 | $0.014224 | $8 | - |
| Sep-01 2025 | $0.01415 | $0.01408 | $0.031381 | $0.031298 | $8 | - |
| Aug-31 2025 | $0.031485 | $0.03142 | $0.031716 | $0.031574 | $249 | - |
| Aug-30 2025 | $0.031505 | $0.015567 | $0.031715 | $0.031095 | $249 | - |
| Aug-29 2025 | $0.031032 | $0.031032 | $0.034024 | $0.034024 | $0 | - |
| Aug-28 2025 | $0.033764 | $0.017064 | $0.035669 | $0.017064 | $0 | - |
| Aug-27 2025 | $0.017064 | $0.016895 | $0.038968 | $0.038968 | $0 | - |