時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.02535 | $0.010049 | $0.025408 | $0.010097 | $0 | - |
| Dec-24 2025 | $0.00929864 | $0.00929864 | $0.00993054 | $0.00974608 | $0 | - |
| Dec-23 2025 | $0.00981167 | $0.00954927 | $0.025209 | $0.025148 | $0 | - |
| Dec-22 2025 | $0.025167 | $0.00889584 | $0.025167 | $0.019585 | $1 | - |
| Dec-21 2025 | $0.019504 | $0.01919 | $0.019538 | $0.019456 | $159 | - |
| Dec-20 2025 | $0.019457 | $0.00860855 | $0.019457 | $0.00882531 | $159 | - |
| Dec-19 2025 | $0.00884958 | $0.00884958 | $0.01701 | $0.016208 | $1 | - |
| Dec-18 2025 | $0.01632 | $0.01632 | $0.02952 | $0.027873 | $0 | - |
| Dec-17 2025 | $0.027851 | $0.010515 | $0.029755 | $0.019265 | $0 | - |
| Dec-16 2025 | $0.019297 | $0.018854 | $0.019316 | $0.019005 | $13 | - |
| Dec-15 2025 | $0.019013 | $0.01768 | $0.019773 | $0.01768 | $167 | - |
| Dec-14 2025 | $0.017615 | $0.0092716 | $0.025116 | $0.0092716 | $158 | - |
| Dec-13 2025 | $0.0092716 | $0.00925546 | $0.01037 | $0.00963096 | - | - |
| Dec-12 2025 | $0.0096337 | $0.00962865 | $0.010202 | $0.010202 | $4 | - |
| Dec-11 2025 | $0.010192 | $0.00902196 | $0.010192 | $0.00923703 | $55 | - |