時価総額 $2.54T
1.51%
ボリューム24h $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-04 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-03 2026 | $0.00667698 | $0.00664943 | $0.00671442 | $0.00668532 | - | - |
| Apr-02 2026 | $0.00669536 | $0.00659233 | $0.00682205 | $0.00682205 | $2 | - |
| Apr-01 2026 | $0.00680967 | $0.00680106 | $0.00772183 | $0.00772183 | $2 | - |
| Mar-31 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-30 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-29 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-28 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-27 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-26 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-25 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-24 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-23 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-22 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |