時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
8 秒 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00671249 | $0.0062529 | $0.00779321 | $0.00779321 | $0 | - |
| Feb-23 2026 | $0.00777992 | $0.00764337 | $0.00797517 | $0.00794431 | $5 | - |
| Feb-22 2026 | $0.00794956 | $0.00787275 | $0.00845611 | $0.00845611 | $9 | - |
| Feb-21 2026 | $0.00847317 | $0.00606747 | $0.00849279 | $0.00692132 | $3 | - |
| Feb-20 2026 | $0.00702407 | $0.00648233 | $0.00717768 | $0.00717768 | $0 | - |
| Feb-19 2026 | $0.0071773 | $0.00635947 | $0.0073193 | $0.00635947 | $0 | - |
| Feb-18 2026 | $0.00634353 | $0.00597319 | $0.00706082 | $0.00677014 | $1 | - |
| Feb-17 2026 | $0.00677211 | $0.00611797 | $0.00827219 | $0.00827219 | $1 | - |
| Feb-16 2026 | $0.00827219 | $0.00741347 | $0.00866818 | $0.00866818 | - | - |
| Feb-15 2026 | $0.00917362 | $0.00917362 | $0.00982463 | $0.00930513 | $7 | - |
| Feb-14 2026 | $0.00943755 | $0.0087709 | $0.010037 | $0.00927057 | $7 | - |
| Feb-13 2026 | $0.00932282 | $0.00796641 | $0.00932282 | $0.00910148 | $1 | - |
| Feb-12 2026 | $0.00908861 | $0.008898 | $0.00997551 | $0.00906103 | $1 | - |
| Feb-11 2026 | $0.00903868 | $0.00832139 | $0.011075 | $0.01072 | $1 | - |
| Feb-10 2026 | $0.011268 | $0.0088158 | $0.011899 | $0.00925304 | $1 | - |