時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
1 分 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00922199 | $0.00910806 | $0.00956678 | $0.00941968 | $15 | - |
| Aug-14 2024 | $0.00943981 | $0.00941179 | $0.010395 | $0.010306 | $18 | - |
| Aug-13 2024 | $0.010299 | $0.00998695 | $0.010433 | $0.0101 | $22 | - |
| Aug-12 2024 | $0.01014 | $0.0099847 | $0.011922 | $0.011797 | $19 | - |
| Aug-11 2024 | $0.011768 | $0.011745 | $0.012351 | $0.012217 | - | - |
| Aug-10 2024 | $0.012164 | $0.012076 | $0.012229 | $0.012216 | - | - |
| Aug-09 2024 | $0.012088 | $0.011987 | $0.012316 | $0.012316 | - | - |
| Aug-08 2024 | $0.012448 | $0.011017 | $0.012448 | $0.011017 | - | - |
| Aug-07 2024 | $0.011083 | $0.010957 | $0.011504 | $0.011186 | - | - |
| Aug-06 2024 | $0.011238 | $0.010953 | $0.011382 | $0.011067 | - | - |
| Aug-05 2024 | $0.01094 | $0.010013 | $0.011579 | $0.011579 | - | - |
| Aug-04 2024 | $0.01169 | $0.011642 | $0.01218 | $0.012142 | - | - |
| Aug-03 2024 | $0.012125 | $0.012006 | $0.012396 | $0.012316 | - | - |
| Aug-02 2024 | $0.012309 | $0.012309 | $0.01309 | $0.01309 | $12 | - |
| Aug-01 2024 | $0.012999 | $0.012515 | $0.020034 | $0.020034 | $13 | - |