時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
2 分 前
Blocknet (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.01175 | $0.011585 | $0.01175 | $0.011629 | - | - |
| Oct-19 2024 | $0.01162 | $0.011578 | $0.011659 | $0.011618 | - | - |
| Oct-18 2024 | $0.011617 | $0.011436 | $0.011706 | $0.011436 | - | - |
| Oct-17 2024 | $0.011446 | $0.011346 | $0.011511 | $0.011511 | - | - |
| Oct-16 2024 | $0.011505 | $0.011372 | $0.011583 | $0.011374 | - | - |
| Oct-15 2024 | $0.011335 | $0.011117 | $0.011444 | $0.011231 | - | - |
| Oct-14 2024 | $0.011245 | $0.01063 | $0.011252 | $0.010643 | $1 | - |
| Oct-13 2024 | $0.010645 | $0.010574 | $0.010724 | $0.010724 | $1 | - |
| Oct-12 2024 | $0.010724 | $0.010628 | $0.010766 | $0.01065 | - | - |
| Oct-11 2024 | $0.010628 | $0.010225 | $0.010743 | $0.010243 | $9 | - |
| Oct-10 2024 | $0.010242 | $0.010033 | $0.019336 | $0.019336 | $9 | - |
| Oct-09 2024 | $0.019414 | $0.019381 | $0.019992 | $0.019886 | - | - |
| Oct-08 2024 | $0.019846 | $0.019811 | $0.020073 | $0.019942 | $34 | - |
| Oct-07 2024 | $0.020042 | $0.011951 | $0.020537 | $0.011951 | $34 | - |
| Oct-06 2024 | $0.011923 | $0.011755 | $0.011938 | $0.011769 | - | - |