時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00060323 | $0.00060323 | $0.00061263 | $0.00061263 | - | $146,867 |
| Dec-24 2025 | $0.00061263 | $0.00061263 | $0.00061263 | $0.00061263 | - | $149,155 |
| Dec-23 2025 | $0.00061263 | $0.00061263 | $0.00061263 | $0.00061263 | - | $149,155 |
| Dec-22 2025 | $0.00061263 | $0.00061263 | $0.00065675 | $0.00065675 | - | $149,155 |
| Dec-21 2025 | $0.00065932 | $0.00063474 | $0.0006595 | $0.00063474 | $21 | $160,522 |
| Dec-20 2025 | $0.00063474 | $0.00054052 | $0.00063474 | $0.00054052 | - | $154,537 |
| Dec-19 2025 | $0.00054052 | $0.00038836 | $0.00054056 | $0.00038836 | - | $131,598 |
| Dec-18 2025 | $0.00038836 | $0.00038836 | $0.00039805 | $0.00039805 | - | $94,553 |
| Dec-17 2025 | $0.00039805 | $0.00039358 | $0.00040725 | $0.0004068 | - | $96,913 |
| Dec-16 2025 | $0.0004068 | $0.00030787 | $0.0004068 | $0.00030787 | - | $99,041 |
| Dec-15 2025 | $0.00030787 | $0.00030787 | $0.00030787 | $0.00030787 | - | $74,956 |
| Dec-14 2025 | $0.00030787 | $0.00030787 | $0.00030787 | $0.00030787 | - | $74,956 |
| Dec-13 2025 | $0.00030787 | $0.00030787 | $0.00030787 | $0.00030787 | - | $74,956 |
| Dec-12 2025 | $0.00030787 | $0.00030141 | $0.00030787 | $0.00030141 | - | $74,956 |
| Dec-11 2025 | $0.00030141 | $0.00030141 | $0.00032187 | $0.00032187 | - | $73,383 |