時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
27 秒 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00084115 | $0.00084115 | $0.00087418 | $0.00084696 | $78,452 | $204,790 |
| Jul-13 2025 | $0.00084693 | $0.00083545 | $0.00084978 | $0.00084978 | $79,827 | $206,199 |
| Jul-12 2025 | $0.00085003 | $0.00082987 | $0.00085034 | $0.00082987 | $80,757 | $206,954 |
| Jul-11 2025 | $0.00083028 | $0.00078142 | $0.00083631 | $0.00081701 | $60,664 | $202,144 |
| Jul-10 2025 | $0.00081699 | $0.00080206 | $0.00083224 | $0.00080251 | $42,835 | $198,908 |
| Jul-09 2025 | $0.000802 | $0.00076308 | $0.00080257 | $0.00076323 | $75,689 | $195,260 |
| Jul-08 2025 | $0.00076323 | $0.00074401 | $0.0007904 | $0.00074401 | $91,805 | $185,821 |
| Jul-07 2025 | $0.0007442 | $0.0007332 | $0.00078358 | $0.00076849 | $72,743 | $181,188 |
| Jul-06 2025 | $0.00079272 | $0.00072238 | $0.00079272 | $0.00074068 | $38,368 | $192,999 |
| Jul-05 2025 | $0.00074072 | $0.0007398 | $0.00074072 | $0.00074022 | $82,190 | $180,341 |
| Jul-04 2025 | $0.0007401 | $0.00073979 | $0.0007546 | $0.00075426 | $60,872 | $180,189 |
| Jul-03 2025 | $0.00075393 | $0.00073738 | $0.00076236 | $0.00074129 | $59,383 | $183,556 |
| Jul-02 2025 | $0.00074142 | $0.00072674 | $0.00075321 | $0.00072674 | $43,630 | $180,511 |
| Jul-01 2025 | $0.00072686 | $0.00072686 | $0.0008056 | $0.0008056 | $55,488 | $176,966 |
| Jun-30 2025 | $0.00082465 | $0.00077908 | $0.00082465 | $0.00077932 | $46,584 | $200,773 |