時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00065303 | $0.00057849 | $0.00074468 | $0.00062825 | $16,488 | $158,990 |
| Oct-24 2025 | $0.00059981 | $0.00059602 | $0.00075335 | $0.00063146 | $23,110 | $146,033 |
| Oct-23 2025 | $0.0007338 | $0.00069769 | $0.00127349 | $0.00113172 | $38,104 | $178,655 |
| Oct-22 2025 | $0.00115819 | $0.00074089 | $0.00214364 | $0.00188587 | $23,228 | $281,979 |
| Oct-21 2025 | $0.00076308 | $0.00066342 | $0.00489795 | $0.00070368 | $382,050 | $185,784 |
| Oct-20 2025 | $0.00070372 | $0.00068321 | $0.00070534 | $0.00068321 | $11,620 | $171,331 |
| Oct-19 2025 | $0.00068353 | $0.00068134 | $0.00072053 | $0.00072053 | $17,546 | $166,416 |
| Oct-18 2025 | $0.00072009 | $0.00071456 | $0.00079383 | $0.00078964 | $17,043 | $175,317 |
| Oct-17 2025 | $0.0007897 | $0.00074529 | $0.00082267 | $0.00082248 | $11,335 | $192,265 |
| Oct-16 2025 | $0.00082247 | $0.00082224 | $0.00089052 | $0.00087372 | $11,815 | $200,244 |
| Oct-15 2025 | $0.00085252 | $0.00080118 | $0.00092503 | $0.00080245 | $16,432 | $207,559 |
| Oct-14 2025 | $0.00080248 | $0.00079007 | $0.00080654 | $0.00080654 | $17,171 | $195,377 |
| Oct-13 2025 | $0.00081282 | $0.00080851 | $0.000848 | $0.00083907 | $16,086 | $197,894 |
| Oct-12 2025 | $0.00083893 | $0.00075906 | $0.00084255 | $0.00078561 | $14,597 | $204,250 |
| Oct-11 2025 | $0.00078568 | $0.0006766 | $0.00078568 | $0.0006766 | $16,522 | $191,286 |