時価総額 $3.27T
-2.97%
ボリューム24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
10 秒 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00032402 | $0.00032402 | $0.00032402 | $0.00032402 | - | $78,889 |
| Dec-03 2025 | $0.00032402 | $0.00032402 | $0.00034707 | $0.00034702 | - | $78,889 |
| Dec-02 2025 | $0.00034702 | $0.00034466 | $0.00035152 | $0.00035152 | $1 | $84,488 |
| Dec-01 2025 | $0.00035152 | $0.00035147 | $0.00035152 | $0.00035147 | - | $85,584 |
| Nov-30 2025 | $0.00035147 | $0.00034931 | $0.00035147 | $0.00034931 | $2 | $85,571 |
| Nov-29 2025 | $0.00034931 | $0.00034931 | $0.00034931 | $0.00034931 | - | $85,044 |
| Nov-28 2025 | $0.00034931 | $0.00034931 | $0.00035682 | $0.00035682 | - | $85,044 |
| Nov-27 2025 | $0.00035682 | $0.00034567 | $0.00035682 | $0.00034567 | - | $86,873 |
| Nov-26 2025 | $0.00034567 | $0.00033875 | $0.00034567 | $0.00033875 | - | $84,159 |
| Nov-25 2025 | $0.00033875 | $0.00033875 | $0.00033875 | $0.00033875 | - | $82,476 |
| Nov-24 2025 | $0.00033875 | $0.00033875 | $0.00033875 | $0.00033875 | - | $82,476 |
| Nov-23 2025 | $0.00033875 | $0.00018936 | $0.00033875 | $0.00018936 | - | $82,476 |
| Nov-22 2025 | $0.00018936 | $0.00018936 | $0.00033001 | $0.00033001 | - | $46,104 |
| Nov-21 2025 | $0.00033001 | $0.00033001 | $0.00035618 | $0.00035618 | - | $80,346 |
| Nov-20 2025 | $0.00035618 | $0.00019849 | $0.00035618 | $0.0003446 | - | $86,718 |