時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00065303 $0.00057849 $0.00074468 $0.00062825 $16,488 $158,990
Oct-24 2025 $0.00059981 $0.00059602 $0.00075335 $0.00063146 $23,110 $146,033
Oct-23 2025 $0.0007338 $0.00069769 $0.00127349 $0.00113172 $38,104 $178,655
Oct-22 2025 $0.00115819 $0.00074089 $0.00214364 $0.00188587 $23,228 $281,979
Oct-21 2025 $0.00076308 $0.00066342 $0.00489795 $0.00070368 $382,050 $185,784
Oct-20 2025 $0.00070372 $0.00068321 $0.00070534 $0.00068321 $11,620 $171,331
Oct-19 2025 $0.00068353 $0.00068134 $0.00072053 $0.00072053 $17,546 $166,416
Oct-18 2025 $0.00072009 $0.00071456 $0.00079383 $0.00078964 $17,043 $175,317
Oct-17 2025 $0.0007897 $0.00074529 $0.00082267 $0.00082248 $11,335 $192,265
Oct-16 2025 $0.00082247 $0.00082224 $0.00089052 $0.00087372 $11,815 $200,244
Oct-15 2025 $0.00085252 $0.00080118 $0.00092503 $0.00080245 $16,432 $207,559
Oct-14 2025 $0.00080248 $0.00079007 $0.00080654 $0.00080654 $17,171 $195,377
Oct-13 2025 $0.00081282 $0.00080851 $0.000848 $0.00083907 $16,086 $197,894
Oct-12 2025 $0.00083893 $0.00075906 $0.00084255 $0.00078561 $14,597 $204,250
Oct-11 2025 $0.00078568 $0.0006766 $0.00078568 $0.0006766 $16,522 $191,286

Blockchain Monster Hunt(BCMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1472日間分析、15-10-2021日から。