時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00038758 | $0.00038758 | $0.00039072 | $0.00039072 | - | $94,364 |
| Nov-13 2025 | $0.00039072 | $0.00039044 | $0.00040307 | $0.00039754 | - | $95,128 |
| Nov-12 2025 | $0.00039754 | $0.00024019 | $0.0004189 | $0.0004189 | $1 | $96,787 |
| Nov-11 2025 | $0.0004189 | $0.0004189 | $0.0004189 | $0.0004189 | - | $101,989 |
| Nov-10 2025 | $0.0004189 | $0.00024786 | $0.0004189 | $0.00024786 | - | $101,989 |
| Nov-09 2025 | $0.00041565 | $0.00041565 | $0.00041565 | $0.00041565 | - | $101,196 |
| Nov-08 2025 | $0.00041565 | $0.00039398 | $0.00041565 | $0.00039398 | - | $101,196 |
| Nov-07 2025 | $0.00039398 | $0.000284 | $0.00039398 | $0.000284 | - | $95,921 |
| Nov-06 2025 | $0.000284 | $0.00022492 | $0.00039295 | $0.00022492 | - | $69,145 |
| Nov-05 2025 | $0.00022492 | $0.00022492 | $0.00038786 | $0.00038786 | - | $54,760 |
| Nov-04 2025 | $0.00038786 | $0.00023003 | $0.00038916 | $0.00023003 | - | $94,431 |
| Nov-03 2025 | $0.00023003 | $0.00023003 | $0.00042147 | $0.00029606 | - | $56,006 |
| Nov-02 2025 | $0.00029606 | $0.00029606 | $0.00029606 | $0.00029606 | - | $72,080 |
| Nov-01 2025 | $0.00029606 | $0.00029606 | $0.00034401 | $0.00034401 | - | $72,080 |
| Oct-31 2025 | $0.00034401 | $0.00034401 | $0.0004368 | $0.00043679 | - | $83,756 |