時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 秒 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00091966 | $0.00091923 | $0.00094215 | $0.00094215 | $18,094 | $223,905 |
| Oct-03 2025 | $0.0009422 | $0.00088033 | $0.00104384 | $0.00101002 | $19,429 | $229,393 |
| Oct-02 2025 | $0.00100771 | $0.00072118 | $0.00102553 | $0.00072118 | $17,338 | $245,341 |
| Oct-01 2025 | $0.00073326 | $0.00071373 | $0.00073446 | $0.00071499 | $16,494 | $178,524 |
| Sep-30 2025 | $0.0007155 | $0.00070563 | $0.00072706 | $0.000727 | $15,613 | $174,200 |
| Sep-29 2025 | $0.00072653 | $0.00072549 | $0.00073047 | $0.00073004 | $18,828 | $176,885 |
| Sep-28 2025 | $0.00073119 | $0.0007309 | $0.00081773 | $0.00081773 | $11,567 | $178,020 |
| Sep-27 2025 | $0.00070379 | $0.00070221 | $0.00070447 | $0.00070313 | $18,259 | $171,348 |
| Sep-26 2025 | $0.00070306 | $0.0007022 | $0.00071925 | $0.00071925 | $13,178 | $171,172 |
| Sep-25 2025 | $0.00072675 | $0.0007267 | $0.00077856 | $0.00077856 | $17,239 | $176,938 |
| Sep-24 2025 | $0.00077866 | $0.00077715 | $0.00079939 | $0.00078347 | $17,644 | $189,576 |
| Sep-23 2025 | $0.00078346 | $0.00077917 | $0.00080448 | $0.00078763 | $15,983 | $190,745 |
| Sep-22 2025 | $0.00078757 | $0.00071045 | $0.00081427 | $0.00081427 | $17,988 | $191,747 |
| Sep-21 2025 | $0.00081357 | $0.0008081 | $0.00089174 | $0.00089079 | $8,570 | $198,077 |
| Sep-20 2025 | $0.00089076 | $0.00082096 | $0.00089213 | $0.00082451 | $18,813 | $216,870 |