時価総額 $3.42T
-3.77%
ボリューム24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
硬貨
32.148
+10
取引所
885
最後の更新
19 秒 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00077959 | $0.0007791 | $0.00080986 | $0.00079357 | $105,975 | $189,802 |
| Jun-15 2025 | $0.00079357 | $0.00076353 | $0.00079604 | $0.00077202 | $101,123 | $193,206 |
| Jun-14 2025 | $0.00077222 | $0.00077222 | $0.00079962 | $0.00078528 | $97,316 | $188,010 |
| Jun-13 2025 | $0.00078533 | $0.00072403 | $0.00083419 | $0.00075623 | $99,651 | $191,200 |
| Jun-12 2025 | $0.00076541 | $0.00073785 | $0.00077184 | $0.00077165 | $108,147 | $186,351 |
| Jun-11 2025 | $0.00077173 | $0.00075858 | $0.00078511 | $0.00075877 | $104,510 | $187,890 |
| Jun-10 2025 | $0.00075825 | $0.00073611 | $0.00076869 | $0.00074196 | $98,112 | $184,609 |
| Jun-09 2025 | $0.00074213 | $0.00071302 | $0.00074213 | $0.00073893 | $99,312 | $180,682 |
| Jun-08 2025 | $0.00073878 | $0.00073059 | $0.00074885 | $0.00073419 | $95,466 | $179,868 |
| Jun-07 2025 | $0.0007198 | $0.0007198 | $0.00072028 | $0.00072028 | $94,598 | $175,247 |
| Jun-06 2025 | $0.00071977 | $0.00070799 | $0.00072946 | $0.00070878 | $84,143 | $175,239 |
| Jun-05 2025 | $0.00070901 | $0.00068538 | $0.00076619 | $0.00074056 | $85,782 | $172,619 |
| Jun-04 2025 | $0.00074008 | $0.00073919 | $0.00077408 | $0.000765 | $83,343 | $180,183 |
| Jun-03 2025 | $0.00076588 | $0.00075535 | $0.000772 | $0.00075535 | $93,840 | $186,464 |
| Jun-02 2025 | $0.00075526 | $0.00075526 | $0.000811 | $0.00076302 | $93,025 | $183,879 |