時価総額 $2.50T
0.05%
ボリューム24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Blockchain Monster Hunt (BCMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00170413 | $0.00170344 | $0.00175378 | $0.00174475 | $2,157 | $414,895 |
| Oct-18 2024 | $0.00174169 | $0.00174169 | $0.0017713 | $0.00175529 | $412 | $424,038 |
| Oct-17 2024 | $0.00175634 | $0.00174881 | $0.00176528 | $0.00175949 | $643 | $427,607 |
| Oct-16 2024 | $0.00175338 | $0.00172221 | $0.00175632 | $0.00172261 | $819 | $426,886 |
| Oct-15 2024 | $0.00175742 | $0.00174223 | $0.00177654 | $0.0017452 | $548 | $427,870 |
| Oct-14 2024 | $0.0017453 | $0.00171199 | $0.0017581 | $0.00173768 | $1,413 | $424,919 |
| Oct-13 2024 | $0.00173764 | $0.00172766 | $0.00175147 | $0.00175135 | $69 | $423,054 |
| Oct-12 2024 | $0.00175145 | $0.00171892 | $0.00176031 | $0.00171892 | $194 | $426,415 |
| Oct-11 2024 | $0.00171891 | $0.00171267 | $0.00171891 | $0.00171732 | $126 | $418,493 |
| Oct-10 2024 | $0.00171728 | $0.00169944 | $0.00177028 | $0.00176747 | $358 | $418,097 |
| Oct-09 2024 | $0.00176661 | $0.0017652 | $0.00178295 | $0.00176799 | $178 | $430,106 |
| Oct-08 2024 | $0.00176735 | $0.00174926 | $0.00176935 | $0.00176935 | $414 | $430,287 |
| Oct-07 2024 | $0.00178892 | $0.00173054 | $0.00179616 | $0.00173054 | $886 | $435,537 |
| Oct-06 2024 | $0.00173795 | $0.00172813 | $0.001753 | $0.00173083 | $25 | $423,129 |
| Oct-05 2024 | $0.00173261 | $0.00173261 | $0.00178935 | $0.00178495 | $2,432 | $421,829 |