時価総額 $2.17T
0.05%
ボリューム24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
38 秒 前
Block-Logic (BLTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00058033 | $0.00057546 | $0.00058314 | $0.00057546 | - | - |
| Sep-11 2024 | $0.00057452 | $0.00055748 | $0.00057949 | $0.00057521 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056799 | - | - |
| Sep-09 2024 | $0.00057232 | $0.0005476 | $0.00057751 | $0.00055181 | - | - |
| Sep-08 2024 | $0.00054707 | $0.00053835 | $0.00055054 | $0.00054112 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054765 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053739 | $0.00053278 | $0.00056917 | $0.00056027 | - | - |
| Sep-05 2024 | $0.000562 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056254 | $0.00060675 | $0.00060675 | - | - |
| Sep-03 2024 | $0.0005938 | $0.00058975 | $0.00060731 | $0.00059216 | - | - |
| Sep-02 2024 | $0.0005919 | $0.00058966 | $0.0006064 | $0.00059499 | - | - |
| Sep-01 2024 | $0.00059468 | $0.00059468 | $0.00060401 | $0.0005974 | - | - |
| Aug-31 2024 | $0.00059802 | $0.00059319 | $0.00059802 | $0.00059418 | - | - |
| Aug-30 2024 | $0.00059427 | $0.0005938 | $0.00060082 | $0.00059898 | - | - |
| Aug-29 2024 | $0.00060603 | $0.00059539 | $0.00060603 | $0.00059647 | - | - |