時価総額 $2.60T
1.79%
ボリューム24h $209.37B
BTC % 54.69%
0.85%
ETH % 9.8%
1.22%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00028632 | $0.00028632 | $0.00032761 | $0.00032761 | $961 | - |
| Feb-06 2026 | $0.00032761 | $0.00026716 | $0.00032761 | $0.00026716 | - | - |
| Feb-05 2026 | $0.00026389 | $0.00026389 | $0.00029984 | $0.00029984 | - | - |
| Feb-04 2026 | $0.00029984 | $0.00028777 | $0.00029984 | $0.00028777 | - | - |
| Feb-03 2026 | $0.00028777 | $0.00027051 | $0.00028777 | $0.00027051 | - | - |
| Feb-02 2026 | $0.00027051 | $0.00026775 | $0.00028529 | $0.00026974 | - | - |
| Feb-01 2026 | $0.00026974 | $0.00021548 | $0.00028239 | $0.00028239 | - | - |
| Jan-31 2026 | $0.00028239 | $0.00027437 | $0.00030839 | $0.00030839 | - | - |
| Jan-30 2026 | $0.00030812 | $0.00028729 | $0.00030812 | $0.00030083 | - | - |
| Jan-29 2026 | $0.00030083 | $0.00030083 | $0.00032666 | $0.00032666 | - | - |
| Jan-28 2026 | $0.00035132 | $0.00034857 | $0.00036009 | $0.00034857 | - | - |
| Jan-27 2026 | $0.00034857 | $0.00022833 | $0.00035883 | $0.0002905 | - | - |
| Jan-26 2026 | $0.0002905 | $0.00027331 | $0.0002905 | $0.00028856 | - | - |
| Jan-25 2026 | $0.00028856 | $0.00012385 | $0.00042262 | $0.00041255 | - | - |
| Jan-24 2026 | $0.00038938 | $0.00022135 | $0.00038938 | $0.00030826 | $6,739 | - |