時価総額 $2.46T
1%
ボリューム24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
7 秒 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00037658 | $0.00037658 | $0.00037658 | $0.00037658 | - | - |
| Feb-26 2026 | $0.00037658 | $0.0003479 | $0.00037658 | $0.0003479 | $443 | - |
| Feb-25 2026 | $0.0003479 | $0.00030217 | $0.0003479 | $0.00030217 | $853 | - |
| Feb-24 2026 | $0.00030217 | $0.00030217 | $0.00030534 | $0.00030534 | - | - |
| Feb-23 2026 | $0.00030534 | $0.00027034 | $0.00030534 | $0.00027034 | - | - |
| Feb-22 2026 | $0.00027034 | $0.00027034 | $0.00027337 | $0.00027337 | $57 | - |
| Feb-21 2026 | $0.00027337 | $0.00025948 | $0.00028519 | $0.00025948 | - | - |
| Feb-20 2026 | $0.00025602 | $0.00023212 | $0.00025602 | $0.00023878 | - | - |
| Feb-19 2026 | $0.00023878 | $0.00022628 | $0.00024197 | $0.00024197 | $448 | - |
| Feb-18 2026 | $0.00024197 | $0.00003612 | $0.0003577 | $0.0003577 | - | - |
| Feb-17 2026 | $0.0003577 | $0.0003577 | $0.00040688 | $0.00040688 | - | - |
| Feb-16 2026 | $0.00039107 | $0.00039107 | $0.00039107 | $0.00039107 | - | - |
| Feb-15 2026 | $0.00039107 | $0.00038192 | $0.00039424 | $0.00038192 | - | - |
| Feb-14 2026 | $0.00038192 | $0.00034255 | $0.00038192 | $0.00034255 | - | - |
| Feb-13 2026 | $0.00034255 | $0.00030901 | $0.00034255 | $0.00030901 | - | - |