時価総額 $2.75T
-0.62%
ボリューム24h $175.25B
-13.27%
BTC % 59.15%
-0.91%
ETH % 8.3%
1.8%
硬貨
31.391
+17
取引所
885
最後の更新
1 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00009612 | $0.00009164 | $0.00009937 | $0.00009164 | - | - |
| Mar-12 2025 | $0.00009164 | $0.00008804 | $0.00009164 | $0.00008921 | $94 | - |
| Mar-11 2025 | $0.00008921 | $0.0000845 | $0.00008921 | $0.00008618 | - | - |
| Mar-10 2025 | $0.00008618 | $0.00008344 | $0.00008888 | $0.0000885 | $2,362 | - |
| Mar-09 2025 | $0.00008842 | $0.00008748 | $0.00009372 | $0.00009351 | $1,178 | - |
| Mar-08 2025 | $0.00009392 | $0.00009326 | $0.00009487 | $0.00009487 | $379 | - |
| Mar-07 2025 | $0.00009487 | $0.00009076 | $0.00009556 | $0.00009341 | - | - |
| Mar-06 2025 | $0.00009341 | $0.00009341 | $0.00009832 | $0.00009481 | $4,310 | - |
| Mar-05 2025 | $0.00009481 | $0.00009302 | $0.00009481 | $0.00009302 | - | - |
| Mar-04 2025 | $0.00009322 | $0.00008915 | $0.00009322 | $0.00009142 | $637 | - |
| Mar-03 2025 | $0.00009068 | $0.00009068 | $0.00009781 | $0.00009781 | $871 | - |
| Mar-02 2025 | $0.00009781 | $0.0000954 | $0.00009947 | $0.0000954 | $294 | - |
| Mar-01 2025 | $0.0000954 | $0.0000931 | $0.0000954 | $0.0000931 | $634 | - |
| Feb-28 2025 | $0.0000931 | $0.00008971 | $0.00009533 | $0.00009533 | $837 | - |
| Feb-27 2025 | $0.00009533 | $0.00009528 | $0.0000983 | $0.00009799 | $1,439 | - |