時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00024459 | $0.00024459 | $0.0002517 | $0.0002501 | - | - |
| Sep-10 2025 | $0.0002501 | $0.00024491 | $0.0002501 | $0.00024491 | - | - |
| Sep-09 2025 | $0.00024693 | $0.00024693 | $0.00024765 | $0.00024765 | - | - |
| Sep-08 2025 | $0.00024765 | $0.0002473 | $0.00024833 | $0.0002473 | - | - |
| Sep-07 2025 | $0.0002473 | $0.00023891 | $0.0002473 | $0.00023891 | $374 | - |
| Sep-06 2025 | $0.00023891 | $0.00018826 | $0.00023891 | $0.00018826 | $1,877 | - |
| Sep-05 2025 | $0.00018826 | $0.0001783 | $0.00019709 | $0.00018514 | - | - |
| Sep-04 2025 | $0.00018514 | $0.00018514 | $0.00030946 | $0.000309 | $4,924 | - |
| Sep-03 2025 | $0.00031065 | $0.00031065 | $0.00042578 | $0.00042578 | - | - |
| Sep-02 2025 | $0.00042578 | $0.00042218 | $0.00042763 | $0.00042515 | $74 | - |
| Sep-01 2025 | $0.00042515 | $0.00042353 | $0.00045201 | $0.00045201 | - | - |
| Aug-31 2025 | $0.00045398 | $0.00045398 | $0.00046737 | $0.00046737 | - | - |
| Aug-30 2025 | $0.00046737 | $0.00046603 | $0.00050769 | $0.00050769 | $2,625 | - |
| Aug-29 2025 | $0.00050624 | $0.00050624 | $0.000515 | $0.00051157 | - | - |
| Aug-28 2025 | $0.00051157 | $0.0005043 | $0.00054334 | $0.00053861 | $4,714 | - |