時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00048303 | $0.00044951 | $0.00052374 | $0.00052374 | $4,446 | - |
| Aug-17 2025 | $0.00052374 | $0.00050035 | $0.00052391 | $0.00051408 | $2,590 | - |
| Aug-16 2025 | $0.00051408 | $0.00050872 | $0.00053791 | $0.00052123 | - | - |
| Aug-15 2025 | $0.00052123 | $0.0005073 | $0.00052724 | $0.00051223 | $3,116 | - |
| Aug-14 2025 | $0.00051223 | $0.00050177 | $0.00060257 | $0.00052972 | $13,103 | - |
| Aug-13 2025 | $0.00052972 | $0.00051838 | $0.00072451 | $0.00072451 | $13,506 | - |
| Aug-12 2025 | $0.00073986 | $0.00042365 | $0.00073986 | $0.0004269 | $16,131 | - |
| Aug-11 2025 | $0.0004269 | $0.00041241 | $0.00042963 | $0.00041241 | - | - |
| Aug-10 2025 | $0.00041415 | $0.00036233 | $0.00042704 | $0.00036233 | $6,179 | - |
| Aug-09 2025 | $0.00036113 | $0.00027565 | $0.00036216 | $0.00027565 | $6,906 | - |
| Aug-08 2025 | $0.00027592 | $0.00025296 | $0.00027592 | $0.00025296 | $1,793 | - |
| Aug-07 2025 | $0.00025296 | $0.00020034 | $0.00025296 | $0.00020044 | $4,247 | - |
| Aug-06 2025 | $0.00020037 | $0.00018587 | $0.00020044 | $0.00018587 | $1,114 | - |
| Aug-05 2025 | $0.0001844 | $0.00018248 | $0.00018627 | $0.00018543 | - | - |
| Aug-04 2025 | $0.0001844 | $0.00017547 | $0.00018485 | $0.00017547 | $577 | - |