時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
11 秒 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00063837 | $0.00059133 | $0.00063837 | $0.00059133 | - | - |
| Dec-26 2025 | $0.00059133 | $0.00057147 | $0.00062537 | $0.00060195 | - | - |
| Dec-25 2025 | $0.00060195 | $0.00059892 | $0.00060641 | $0.00059892 | - | - |
| Dec-24 2025 | $0.00059892 | $0.00053582 | $0.00060771 | $0.00053768 | - | - |
| Dec-23 2025 | $0.00053768 | $0.00049773 | $0.00058118 | $0.00049773 | $3,445 | - |
| Dec-22 2025 | $0.00049843 | $0.00033503 | $0.00052256 | $0.00033503 | - | - |
| Dec-21 2025 | $0.00033503 | $0.00033503 | $0.00035064 | $0.00035064 | - | - |
| Dec-20 2025 | $0.00033331 | $0.00029187 | $0.00033768 | $0.0002924 | - | - |
| Dec-19 2025 | $0.00028959 | $0.00025162 | $0.00028959 | $0.00025162 | $1,235 | - |
| Dec-18 2025 | $0.00025162 | $0.00025109 | $0.00025355 | $0.00025239 | - | - |
| Dec-17 2025 | $0.00026281 | $0.00026196 | $0.00026281 | $0.00026196 | - | - |
| Dec-16 2025 | $0.00026196 | $0.00025846 | $0.00028937 | $0.00028907 | - | - |
| Dec-15 2025 | $0.00028907 | $0.00028693 | $0.00029532 | $0.00028693 | - | - |
| Dec-14 2025 | $0.00028867 | $0.00026604 | $0.00028867 | $0.00026703 | - | - |
| Dec-13 2025 | $0.00026291 | $0.00023132 | $0.00026291 | $0.0002326 | - | - |