時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023996 | $0.00023996 | $0.00024168 | $0.00024168 | $44 | - |
| Nov-15 2025 | $0.00024168 | $0.00024168 | $0.00024191 | $0.00024191 | - | - |
| Nov-14 2025 | $0.00024191 | $0.00024191 | $0.00024704 | $0.00024704 | - | - |
| Nov-13 2025 | $0.00024704 | $0.00024704 | $0.00026656 | $0.00026164 | $526 | - |
| Nov-12 2025 | $0.00026164 | $0.00026164 | $0.00027416 | $0.00027416 | - | - |
| Nov-11 2025 | $0.00027416 | $0.00027416 | $0.00027835 | $0.00027835 | - | - |
| Nov-10 2025 | $0.00027194 | $0.00026853 | $0.0002783 | $0.00027786 | $813 | - |
| Nov-09 2025 | $0.00027786 | $0.00027764 | $0.00027858 | $0.00027858 | - | - |
| Nov-08 2025 | $0.00027858 | $0.00027858 | $0.00027886 | $0.00027886 | - | - |
| Nov-07 2025 | $0.0002761 | $0.00026907 | $0.00027677 | $0.00026907 | - | - |
| Nov-06 2025 | $0.00026907 | $0.00026079 | $0.00026907 | $0.00026851 | - | - |
| Nov-05 2025 | $0.00026851 | $0.00024519 | $0.00026851 | $0.00024519 | - | - |
| Nov-04 2025 | $0.00024519 | $0.00024519 | $0.00033682 | $0.00033682 | - | - |
| Nov-03 2025 | $0.00033682 | $0.00033497 | $0.00037889 | $0.00037889 | - | - |
| Nov-02 2025 | $0.00037889 | $0.00037889 | $0.00038413 | $0.00038025 | - | - |