時価総額 $3.48T
1.25%
ボリューム24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
硬貨
32.235
+7
取引所
885
最後の更新
14 秒 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00010632 | $0.0001062 | $0.00010694 | $0.00010652 | - | - |
| Jun-23 2025 | $0.00010652 | $0.00010154 | $0.00010652 | $0.0001037 | $694 | - |
| Jun-22 2025 | $0.0001037 | $0.00010158 | $0.00010466 | $0.00010434 | - | - |
| Jun-21 2025 | $0.00010434 | $0.00010394 | $0.00010565 | $0.00010441 | $798 | - |
| Jun-20 2025 | $0.00010441 | $0.00010441 | $0.00010617 | $0.00010617 | - | - |
| Jun-19 2025 | $0.00010594 | $0.00010471 | $0.00010633 | $0.00010471 | - | - |
| Jun-18 2025 | $0.00010471 | $0.00010471 | $0.00011021 | $0.00011021 | - | - |
| Jun-17 2025 | $0.00011021 | $0.00010621 | $0.00011021 | $0.00010621 | - | - |
| Jun-16 2025 | $0.0001064 | $0.0001064 | $0.0001077 | $0.00010758 | - | - |
| Jun-15 2025 | $0.00010758 | $0.00010758 | $0.00010965 | $0.00010879 | - | - |
| Jun-14 2025 | $0.00010879 | $0.00010878 | $0.0001116 | $0.0001116 | $374 | - |
| Jun-13 2025 | $0.0001116 | $0.0001116 | $0.00011205 | $0.00011205 | - | - |
| Jun-12 2025 | $0.00011205 | $0.00011205 | $0.00011494 | $0.00011494 | $103 | - |
| Jun-11 2025 | $0.00011494 | $0.00011401 | $0.00012122 | $0.00011694 | - | - |
| Jun-10 2025 | $0.00011694 | $0.00011596 | $0.00011696 | $0.00011696 | - | - |