時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022952 | $0.00022696 | $0.0002318 | $0.00022696 | - | - |
| Oct-03 2025 | $0.00022696 | $0.00020976 | $0.00022696 | $0.00020976 | - | - |
| Oct-02 2025 | $0.00020976 | $0.00020114 | $0.00020976 | $0.00020114 | - | - |
| Oct-01 2025 | $0.00020114 | $0.00019512 | $0.00021401 | $0.00020496 | - | - |
| Sep-30 2025 | $0.00020496 | $0.00020288 | $0.00022404 | $0.00022404 | - | - |
| Sep-29 2025 | $0.00022404 | $0.00022147 | $0.0002289 | $0.0002289 | - | - |
| Sep-28 2025 | $0.0002289 | $0.0002289 | $0.00023618 | $0.00023618 | - | - |
| Sep-27 2025 | $0.00023618 | $0.00023023 | $0.00023618 | $0.00023023 | - | - |
| Sep-26 2025 | $0.00023023 | $0.0002018 | $0.0002339 | $0.0002018 | - | - |
| Sep-25 2025 | $0.0002018 | $0.0002018 | $0.00020853 | $0.00020853 | - | - |
| Sep-24 2025 | $0.00020853 | $0.00020445 | $0.00020853 | $0.00020445 | - | - |
| Sep-23 2025 | $0.00020445 | $0.00020445 | $0.00020652 | $0.00020652 | - | - |
| Sep-22 2025 | $0.00020652 | $0.00020652 | $0.00022035 | $0.00022035 | - | - |
| Sep-21 2025 | $0.00022305 | $0.00022305 | $0.00023496 | $0.00023483 | - | - |
| Sep-20 2025 | $0.00023446 | $0.00022473 | $0.00023559 | $0.00023559 | $625 | - |