時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 秒 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00042895 | $0.00042895 | $0.00044809 | $0.00044643 | - | - |
| Oct-24 2025 | $0.00044643 | $0.00043437 | $0.00046349 | $0.00046178 | - | - |
| Oct-23 2025 | $0.00046178 | $0.00045601 | $0.00046704 | $0.00045601 | - | - |
| Oct-22 2025 | $0.00045178 | $0.00043582 | $0.0004677 | $0.00043582 | - | - |
| Oct-21 2025 | $0.00045521 | $0.00042131 | $0.00045947 | $0.00042131 | - | - |
| Oct-20 2025 | $0.00042131 | $0.00041756 | $0.00043095 | $0.00041756 | - | - |
| Oct-19 2025 | $0.00041756 | $0.00038586 | $0.00041756 | $0.00039969 | - | - |
| Oct-18 2025 | $0.00039969 | $0.00035796 | $0.00040886 | $0.00035796 | - | - |
| Oct-17 2025 | $0.00035796 | $0.00031373 | $0.00035796 | $0.0003198 | - | - |
| Oct-16 2025 | $0.00032286 | $0.00030042 | $0.00033912 | $0.00030042 | - | - |
| Oct-15 2025 | $0.00030042 | $0.000278 | $0.00030215 | $0.00028251 | $1,331 | - |
| Oct-14 2025 | $0.00028251 | $0.00027107 | $0.00028945 | $0.00028621 | - | - |
| Oct-13 2025 | $0.00027675 | $0.00027489 | $0.0002938 | $0.00027489 | - | - |
| Oct-12 2025 | $0.00027489 | $0.00022161 | $0.00027489 | $0.00023313 | - | - |
| Oct-11 2025 | $0.00023313 | $0.0002052 | $0.00023313 | $0.0002052 | - | - |