時価総額 $2.21T
-2.51%
ボリューム24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+14
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00018836 | $0.00018631 | $0.00019025 | $0.00018631 | $3,069 | - |
Aug-28 2024 | $0.00018631 | $0.00018631 | $0.00019391 | $0.00019095 | $3,980 | - |
Aug-27 2024 | $0.00019006 | $0.00019006 | $0.00019794 | $0.00019629 | $978 | - |
Aug-26 2024 | $0.00019629 | $0.00019629 | $0.0002049 | $0.0002049 | $2,727 | - |
Aug-25 2024 | $0.0002049 | $0.00020415 | $0.00022059 | $0.00022059 | $7,711 | - |
Aug-24 2024 | $0.00021933 | $0.00021933 | $0.00023527 | $0.00023527 | $4,047 | - |
Aug-23 2024 | $0.00023527 | $0.00022487 | $0.00023527 | $0.00023178 | $4,883 | - |
Aug-22 2024 | $0.00023178 | $0.00022968 | $0.00023375 | $0.00022968 | $1,723 | - |
Aug-21 2024 | $0.00022968 | $0.0002221 | $0.00022968 | $0.00022876 | $717 | - |
Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |
Aug-16 2024 | $0.0002177 | $0.00021553 | $0.0002177 | $0.00021754 | $0 | - |
Aug-15 2024 | $0.00021754 | $0.00021053 | $0.00021754 | $0.00021281 | $3,389 | - |