時価総額 $2.37T
1.08%
ボリューム24h $152.13B
39.11%
BTC % 52.79%
-0.47%
ETH % 13.45%
1.26%
硬貨
28.830
+10
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00018315 | $0.00018315 | $0.00018436 | $0.00018436 | $63 | - |
Sep-21 2024 | $0.00018436 | $0.00017751 | $0.00018436 | $0.00017751 | $1 | - |
Sep-20 2024 | $0.00017751 | $0.00017546 | $0.00017751 | $0.00017735 | $1,058 | - |
Sep-19 2024 | $0.00017735 | $0.0001709 | $0.00017735 | $0.0001709 | $8 | - |
Sep-18 2024 | $0.0001709 | $0.0001709 | $0.00017567 | $0.00017397 | $4,523 | - |
Sep-17 2024 | $0.00017373 | $0.00016849 | $0.00017486 | $0.00016849 | $882 | - |
Sep-16 2024 | $0.00016849 | $0.00016818 | $0.0001777 | $0.0001777 | $750 | - |
Sep-15 2024 | $0.0001777 | $0.00017661 | $0.00017872 | $0.00017661 | $278 | - |
Sep-14 2024 | $0.0001772 | $0.00017671 | $0.00017911 | $0.00017871 | $143 | - |
Sep-13 2024 | $0.00017871 | $0.0001729 | $0.00017871 | $0.0001729 | $572 | - |
Sep-12 2024 | $0.0001729 | $0.0001691 | $0.00017396 | $0.0001691 | $1,101 | - |
Sep-11 2024 | $0.00016775 | $0.00016556 | $0.00016815 | $0.00016815 | $1,511 | - |
Sep-10 2024 | $0.00016815 | $0.00016752 | $0.00017289 | $0.00017289 | $2,587 | - |
Sep-09 2024 | $0.00017289 | $0.00016688 | $0.00017289 | $0.00016688 | $1,133 | - |
Sep-08 2024 | $0.00016688 | $0.00016343 | $0.00016722 | $0.00016343 | $51 | - |