時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
20 秒 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00016556 | $0.00015956 | $0.00016561 | $0.00015956 | $48 | - |
| Nov-05 2024 | $0.00015892 | $0.00015581 | $0.00016056 | $0.00015581 | $213 | - |
| Nov-04 2024 | $0.00015581 | $0.00015581 | $0.00015775 | $0.00015657 | $419 | - |
| Nov-03 2024 | $0.0001559 | $0.0001559 | $0.00015998 | $0.00015998 | $52 | - |
| Nov-02 2024 | $0.00015998 | $0.00015846 | $0.00016177 | $0.00016177 | $898 | - |
| Nov-01 2024 | $0.00016177 | $0.00016177 | $0.00016372 | $0.00016372 | $293 | - |
| Oct-31 2024 | $0.00016372 | $0.00016372 | $0.00017036 | $0.00017036 | $612 | - |
| Oct-30 2024 | $0.00017036 | $0.00017036 | $0.00017332 | $0.00017332 | $900 | - |
| Oct-29 2024 | $0.00017332 | $0.00017332 | $0.00017573 | $0.00017452 | $845 | - |
| Oct-28 2024 | $0.00017452 | $0.00017118 | $0.00017539 | $0.00017306 | $2,924 | - |
| Oct-27 2024 | $0.00017306 | $0.00017178 | $0.00017309 | $0.00017253 | $105 | - |
| Oct-26 2024 | $0.00017253 | $0.00016999 | $0.00017379 | $0.00017379 | $1,255 | - |
| Oct-25 2024 | $0.00017379 | $0.00017379 | $0.00017622 | $0.00017574 | $311 | - |
| Oct-24 2024 | $0.00017574 | $0.00017213 | $0.00017631 | $0.00017213 | $778 | - |
| Oct-23 2024 | $0.00017213 | $0.00017213 | $0.00018077 | $0.00018077 | $1,983 | - |