時価総額 $2.44T
-0.81%
ボリューム24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018731 | $0.00018731 | $0.00019013 | $0.00019013 | $0 | - |
| Sep-27 2024 | $0.00019013 | $0.00018602 | $0.00019066 | $0.00018602 | $14 | - |
| Sep-26 2024 | $0.00018602 | $0.00018258 | $0.00018605 | $0.00018282 | $780 | - |
| Sep-25 2024 | $0.00018282 | $0.00018282 | $0.00018885 | $0.00018814 | $894 | - |
| Sep-24 2024 | $0.00018814 | $0.00018814 | $0.00019148 | $0.00019148 | $623 | - |
| Sep-23 2024 | $0.00019148 | $0.00018315 | $0.00019148 | $0.00018315 | $35 | - |
| Sep-22 2024 | $0.00018315 | $0.00018315 | $0.00018436 | $0.00018436 | $63 | - |
| Sep-21 2024 | $0.00018436 | $0.00017751 | $0.00018436 | $0.00017751 | $1 | - |
| Sep-20 2024 | $0.00017751 | $0.00017546 | $0.00017751 | $0.00017735 | $1,058 | - |
| Sep-19 2024 | $0.00017735 | $0.0001709 | $0.00017735 | $0.0001709 | $8 | - |
| Sep-18 2024 | $0.0001709 | $0.0001709 | $0.00017567 | $0.00017397 | $4,523 | - |
| Sep-17 2024 | $0.00017373 | $0.00016849 | $0.00017486 | $0.00016849 | $882 | - |
| Sep-16 2024 | $0.00016849 | $0.00016818 | $0.0001777 | $0.0001777 | $750 | - |
| Sep-15 2024 | $0.0001777 | $0.00017661 | $0.00017872 | $0.00017661 | $278 | - |
| Sep-14 2024 | $0.0001772 | $0.00017671 | $0.00017911 | $0.00017871 | $143 | - |