時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00019006 | $0.00019006 | $0.00019794 | $0.00019629 | $978 | - |
Aug-26 2024 | $0.00019629 | $0.00019629 | $0.0002049 | $0.0002049 | $2,727 | - |
Aug-25 2024 | $0.0002049 | $0.00020415 | $0.00022059 | $0.00022059 | $7,711 | - |
Aug-24 2024 | $0.00021933 | $0.00021933 | $0.00023527 | $0.00023527 | $4,047 | - |
Aug-23 2024 | $0.00023527 | $0.00022487 | $0.00023527 | $0.00023178 | $4,883 | - |
Aug-22 2024 | $0.00023178 | $0.00022968 | $0.00023375 | $0.00022968 | $1,723 | - |
Aug-21 2024 | $0.00022968 | $0.0002221 | $0.00022968 | $0.00022876 | $717 | - |
Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |
Aug-16 2024 | $0.0002177 | $0.00021553 | $0.0002177 | $0.00021754 | $0 | - |
Aug-15 2024 | $0.00021754 | $0.00021053 | $0.00021754 | $0.00021281 | $3,389 | - |
Aug-14 2024 | $0.00021281 | $0.00021144 | $0.00021416 | $0.00021289 | $0 | - |
Aug-13 2024 | $0.00021289 | $0.00020791 | $0.00021289 | $0.00020791 | $1,237 | - |