時価総額 $2.36T
0.04%
ボリューム24h $104.34B
12.05%
BTC % 53.35%
0.5%
ETH % 13.2%
0.37%
硬貨
28.820
+1
取引所
885
最後の更新
2 分 前
Block Buster Tech Inc (BBTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00018436 | $0.00017751 | $0.00018436 | $0.00017751 | $1 | - |
| Sep-20 2024 | $0.00017751 | $0.00017546 | $0.00017751 | $0.00017735 | $1,058 | - |
| Sep-19 2024 | $0.00017735 | $0.0001709 | $0.00017735 | $0.0001709 | $8 | - |
| Sep-18 2024 | $0.0001709 | $0.0001709 | $0.00017567 | $0.00017397 | $4,523 | - |
| Sep-17 2024 | $0.00017373 | $0.00016849 | $0.00017486 | $0.00016849 | $882 | - |
| Sep-16 2024 | $0.00016849 | $0.00016818 | $0.0001777 | $0.0001777 | $750 | - |
| Sep-15 2024 | $0.0001777 | $0.00017661 | $0.00017872 | $0.00017661 | $278 | - |
| Sep-14 2024 | $0.0001772 | $0.00017671 | $0.00017911 | $0.00017871 | $143 | - |
| Sep-13 2024 | $0.00017871 | $0.0001729 | $0.00017871 | $0.0001729 | $572 | - |
| Sep-12 2024 | $0.0001729 | $0.0001691 | $0.00017396 | $0.0001691 | $1,101 | - |
| Sep-11 2024 | $0.00016775 | $0.00016556 | $0.00016815 | $0.00016815 | $1,511 | - |
| Sep-10 2024 | $0.00016815 | $0.00016752 | $0.00017289 | $0.00017289 | $2,587 | - |
| Sep-09 2024 | $0.00017289 | $0.00016688 | $0.00017289 | $0.00016688 | $1,133 | - |
| Sep-08 2024 | $0.00016688 | $0.00016343 | $0.00016722 | $0.00016343 | $51 | - |
| Sep-07 2024 | $0.00016331 | $0.00016114 | $0.00016537 | $0.00016155 | $516 | - |