時価総額 $2.52T
-0.31%
ボリューム24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0020868 | $0.00207315 | $0.00208807 | $0.00208807 | - | - |
| Feb-25 2026 | $0.00208807 | $0.00180734 | $0.00230481 | $0.00204012 | $4,245 | - |
| Feb-24 2026 | $0.00204012 | $0.00202463 | $0.00205367 | $0.0020452 | - | - |
| Feb-23 2026 | $0.0020452 | $0.00203226 | $0.0020651 | $0.0020594 | $32 | - |
| Feb-22 2026 | $0.0020594 | $0.0020594 | $0.00208829 | $0.00208829 | - | - |
| Feb-21 2026 | $0.00208829 | $0.00198808 | $0.00208829 | $0.00198808 | - | - |
| Feb-20 2026 | $0.00198808 | $0.00198808 | $0.00233051 | $0.00205647 | - | - |
| Feb-19 2026 | $0.00205647 | $0.00204206 | $0.00206196 | $0.00205068 | - | - |
| Feb-18 2026 | $0.00205068 | $0.00205068 | $0.00207728 | $0.0020731 | - | - |
| Feb-17 2026 | $0.00207321 | $0.00198521 | $0.00207321 | $0.00198521 | - | - |
| Feb-16 2026 | $0.00207604 | $0.00195492 | $0.00207694 | $0.00206293 | - | - |
| Feb-15 2026 | $0.00206293 | $0.00206293 | $0.00209186 | $0.00207973 | - | - |
| Feb-14 2026 | $0.00207973 | $0.00196779 | $0.00207973 | $0.0020686 | - | - |
| Feb-13 2026 | $0.0020686 | $0.00195032 | $0.0020686 | $0.00205612 | - | - |
| Feb-12 2026 | $0.00205615 | $0.00204359 | $0.00207634 | $0.00206704 | $37 | - |