時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00280754 | $0.00279044 | $0.00324376 | $0.00279044 | $954 | - |
| Sep-09 2025 | $0.00279044 | $0.00278642 | $0.0027912 | $0.0027912 | $1 | - |
| Sep-08 2025 | $0.0027912 | $0.00278467 | $0.0027912 | $0.00278716 | - | - |
| Sep-07 2025 | $0.00278716 | $0.00276304 | $0.00278716 | $0.00276304 | - | - |
| Sep-06 2025 | $0.00276304 | $0.00276099 | $0.00277559 | $0.00276099 | - | - |
| Sep-05 2025 | $0.00276099 | $0.00274392 | $0.00277228 | $0.00274899 | - | - |
| Sep-04 2025 | $0.00274899 | $0.00274899 | $0.00275753 | $0.00275753 | - | - |
| Sep-03 2025 | $0.00275753 | $0.00274515 | $0.00275753 | $0.00274515 | - | - |
| Sep-02 2025 | $0.00274515 | $0.00273928 | $0.00313812 | $0.00273949 | - | - |
| Sep-01 2025 | $0.00273949 | $0.00273949 | $0.00275532 | $0.00275532 | - | - |
| Aug-31 2025 | $0.00275532 | $0.00275532 | $0.00315791 | $0.00275694 | - | - |
| Aug-30 2025 | $0.00274903 | $0.00274903 | $0.00275555 | $0.00275089 | - | - |
| Aug-29 2025 | $0.00274602 | $0.0027432 | $0.00276213 | $0.00276213 | $10 | - |
| Aug-28 2025 | $0.00276213 | $0.00274466 | $0.00276213 | $0.00274466 | $8 | - |
| Aug-27 2025 | $0.00274466 | $0.00262895 | $0.00274699 | $0.00274168 | - | - |