時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
25 秒 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00206981 | $0.00205429 | $0.00214742 | $0.00214742 | $1,743 | - |
| Feb-04 2026 | $0.00214746 | $0.0021423 | $0.00222159 | $0.00220332 | $83 | - |
| Feb-03 2026 | $0.00220575 | $0.00219975 | $0.00223874 | $0.00223346 | $95 | - |
| Feb-02 2026 | $0.00223347 | $0.00217377 | $0.00223609 | $0.00222363 | - | - |
| Feb-01 2026 | $0.00220559 | $0.00220112 | $0.00224656 | $0.00223579 | $78 | - |
| Jan-31 2026 | $0.00223608 | $0.00223608 | $0.00231441 | $0.00231441 | - | - |
| Jan-30 2026 | $0.00231441 | $0.0022886 | $0.00255293 | $0.00232121 | $3,877 | - |
| Jan-29 2026 | $0.00231923 | $0.00230219 | $0.0026012 | $0.00235066 | - | - |
| Jan-28 2026 | $0.00235066 | $0.00235066 | $0.00235666 | $0.00235077 | - | - |
| Jan-27 2026 | $0.00234879 | $0.00233047 | $0.00234879 | $0.00233047 | $12 | - |
| Jan-26 2026 | $0.00232759 | $0.00230448 | $0.00232759 | $0.00230448 | $7 | - |
| Jan-25 2026 | $0.00230448 | $0.00230448 | $0.00233335 | $0.00233335 | - | - |
| Jan-24 2026 | $0.00233335 | $0.00233296 | $0.00233484 | $0.00233484 | - | - |
| Jan-23 2026 | $0.00233484 | $0.00232412 | $0.00234943 | $0.00232998 | - | - |
| Jan-22 2026 | $0.00232998 | $0.00232998 | $0.00258026 | $0.00233472 | - | - |