時価総額 $3.47T
0.24%
ボリューム24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
硬貨
34.056
取引所
885
最後の更新
3 分 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00238397 | $0.00238397 | $0.00246822 | $0.00246822 | - | - |
| Jan-15 2026 | $0.00246822 | $0.00246822 | $0.00248839 | $0.00248839 | - | - |
| Jan-14 2026 | $0.00248839 | $0.00247289 | $0.00249337 | $0.00249046 | $14 | - |
| Jan-13 2026 | $0.00249046 | $0.00243938 | $0.00249046 | $0.00243938 | - | - |
| Jan-12 2026 | $0.00243938 | $0.00243938 | $0.00244114 | $0.00244114 | - | - |
| Jan-11 2026 | $0.00244114 | $0.00244114 | $0.00246142 | $0.00245865 | - | - |
| Jan-10 2026 | $0.00245865 | $0.00244502 | $0.00245865 | $0.00244502 | - | - |
| Jan-09 2026 | $0.00244502 | $0.00243985 | $0.00244722 | $0.00243985 | - | - |
| Jan-08 2026 | $0.00243985 | $0.00242296 | $0.00243985 | $0.00243357 | $1,360 | - |
| Jan-07 2026 | $0.00243357 | $0.00243326 | $0.00245363 | $0.00245363 | - | - |
| Jan-06 2026 | $0.00245363 | $0.00235794 | $0.00283698 | $0.00248135 | - | - |
| Jan-05 2026 | $0.00248135 | $0.00247056 | $0.00273184 | $0.00247056 | $556 | - |
| Jan-04 2026 | $0.00246351 | $0.00245047 | $0.00246351 | $0.00245047 | - | - |
| Jan-03 2026 | $0.00244649 | $0.00236274 | $0.00270386 | $0.00236274 | - | - |
| Jan-02 2026 | $0.00245457 | $0.0024142 | $0.00245457 | $0.0024142 | - | - |