時価総額 $2.63T
3.7%
ボリューム24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
硬貨
34.472
+6
取引所
885
最後の更新
28 秒 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00208343 | $0.00205283 | $0.00219095 | $0.00218789 | $1,139 | - |
| Apr-06 2026 | $0.00196133 | $0.00196133 | $0.00207178 | $0.00206495 | $2,219 | - |
| Apr-05 2026 | $0.00205994 | $0.00194187 | $0.00205994 | $0.00205516 | $1,097 | - |
| Apr-04 2026 | $0.00205516 | $0.00204475 | $0.00205516 | $0.00204475 | - | - |
| Apr-03 2026 | $0.00204475 | $0.00180768 | $0.00204501 | $0.00204094 | - | - |
| Apr-02 2026 | $0.00204094 | $0.00182858 | $0.0020636 | $0.00196807 | - | - |
| Apr-01 2026 | $0.00196807 | $0.00196726 | $0.00232229 | $0.00207107 | - | - |
| Mar-31 2026 | $0.00207107 | $0.00205338 | $0.00207107 | $0.00205607 | - | - |
| Mar-30 2026 | $0.00205654 | $0.00205654 | $0.00207418 | $0.00205855 | $26 | - |
| Mar-29 2026 | $0.00205851 | $0.00195428 | $0.00231474 | $0.00196565 | $3,325 | - |
| Mar-28 2026 | $0.0019657 | $0.00195684 | $0.00206496 | $0.00205443 | - | - |
| Mar-27 2026 | $0.00205457 | $0.00205457 | $0.00233338 | $0.00208831 | - | - |
| Mar-26 2026 | $0.00208831 | $0.00208831 | $0.00211854 | $0.00211818 | - | - |
| Mar-25 2026 | $0.00211818 | $0.00210768 | $0.00212058 | $0.00210777 | - | - |
| Mar-24 2026 | $0.00210777 | $0.0020929 | $0.00210956 | $0.00210247 | $17 | - |