時価総額 $2.54T
-1.61%
ボリューム24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
硬貨
28.304
+21
取引所
885
最後の更新
2 秒 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00421585 | $0.00421034 | $0.00424243 | $0.0042197 | $1,571 | - |
| Jul-28 2024 | $0.00421146 | $0.00420953 | $0.00421525 | $0.00421525 | $3 | - |
| Jul-27 2024 | $0.00421525 | $0.00420816 | $0.00423284 | $0.00420824 | $19 | - |
| Jul-26 2024 | $0.00420824 | $0.00418562 | $0.00420877 | $0.00418562 | $9 | - |
| Jul-25 2024 | $0.00418562 | $0.00416556 | $0.00421455 | $0.00421455 | $800 | - |
| Jul-24 2024 | $0.00421144 | $0.00421144 | $0.00423341 | $0.00422954 | $794 | - |
| Jul-23 2024 | $0.00422954 | $0.00422608 | $0.00424823 | $0.00424823 | $9 | - |
| Jul-22 2024 | $0.00425178 | $0.00424617 | $0.00430239 | $0.00429905 | $797 | - |
| Jul-21 2024 | $0.00429846 | $0.00428323 | $0.00431134 | $0.00428323 | $1,098 | - |
| Jul-20 2024 | $0.00428537 | $0.0042415 | $0.00428537 | $0.00425051 | $1,334 | - |
| Jul-19 2024 | $0.00425051 | $0.00418322 | $0.00425051 | $0.00418322 | $35 | - |
| Jul-18 2024 | $0.00420667 | $0.00419729 | $0.00421568 | $0.00420503 | $530 | - |
| Jul-17 2024 | $0.00420503 | $0.00420503 | $0.00423324 | $0.00421514 | $14 | - |
| Jul-16 2024 | $0.00421514 | $0.00418213 | $0.00422929 | $0.00422929 | $31 | - |
| Jul-15 2024 | $0.00422519 | $0.00413703 | $0.00422519 | $0.00413703 | $34 | - |