時価総額 $3.48T
1.09%
ボリューム24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
硬貨
32.235
+7
取引所
885
最後の更新
21 秒 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00258581 | $0.00258197 | $0.00258638 | $0.00258197 | - | - |
| Jun-23 2025 | $0.00258151 | $0.00254796 | $0.00258151 | $0.00254796 | $20 | - |
| Jun-22 2025 | $0.00254784 | $0.00253981 | $0.00257365 | $0.00256652 | $21 | - |
| Jun-21 2025 | $0.00256652 | $0.00256652 | $0.00259059 | $0.00259059 | - | - |
| Jun-20 2025 | $0.00259059 | $0.00259059 | $0.00259668 | $0.0025925 | - | - |
| Jun-19 2025 | $0.0025925 | $0.00259032 | $0.0025925 | $0.00259032 | - | - |
| Jun-18 2025 | $0.00259032 | $0.00259032 | $0.00260122 | $0.00259427 | - | - |
| Jun-17 2025 | $0.00259427 | $0.00259427 | $0.00261014 | $0.00261014 | - | - |
| Jun-16 2025 | $0.00261014 | $0.00259635 | $0.00261014 | $0.00259635 | - | - |
| Jun-15 2025 | $0.00259635 | $0.00259074 | $0.00259635 | $0.00259074 | - | - |
| Jun-14 2025 | $0.00259074 | $0.00259074 | $0.00260366 | $0.00260366 | - | - |
| Jun-13 2025 | $0.00260225 | $0.002592 | $0.00260477 | $0.00259865 | $16 | - |
| Jun-12 2025 | $0.00260839 | $0.00260586 | $0.0026198 | $0.00261733 | $8 | - |
| Jun-11 2025 | $0.00261733 | $0.00261733 | $0.00262139 | $0.00262139 | $2 | - |
| Jun-10 2025 | $0.00261851 | $0.00260921 | $0.00261851 | $0.00261318 | $5 | - |