時価総額 $2.57T
-4.77%
ボリューム24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
硬貨
34.357
+8
取引所
885
最後の更新
21 秒 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00210823 | $0.00210823 | $0.00214523 | $0.00214259 | - | - |
| Mar-17 2026 | $0.00214259 | $0.00204275 | $0.00215105 | $0.00215104 | - | - |
| Mar-16 2026 | $0.00215104 | $0.00213773 | $0.00216998 | $0.00216998 | - | - |
| Mar-15 2026 | $0.00216998 | $0.00213566 | $0.00216998 | $0.00213566 | $21 | - |
| Mar-14 2026 | $0.00213566 | $0.00213566 | $0.00239235 | $0.00239235 | - | - |
| Mar-13 2026 | $0.00213597 | $0.00213597 | $0.00215702 | $0.00213744 | $20 | - |
| Mar-12 2026 | $0.002128 | $0.0021228 | $0.0021425 | $0.00214248 | - | - |
| Mar-11 2026 | $0.00214248 | $0.00211734 | $0.00214248 | $0.00212291 | - | - |
| Mar-10 2026 | $0.00212028 | $0.00188521 | $0.00213597 | $0.00211253 | - | - |
| Mar-09 2026 | $0.00237218 | $0.00200211 | $0.00237218 | $0.00208643 | $2,299 | - |
| Mar-08 2026 | $0.00208643 | $0.00208519 | $0.0020934 | $0.0020934 | $6 | - |
| Mar-07 2026 | $0.0020934 | $0.0020934 | $0.00210046 | $0.00210046 | $6 | - |
| Mar-06 2026 | $0.00210503 | $0.00210201 | $0.00212684 | $0.00212684 | - | - |
| Mar-05 2026 | $0.00212684 | $0.00212006 | $0.00213694 | $0.00213426 | - | - |
| Mar-04 2026 | $0.00213426 | $0.00209837 | $0.00213962 | $0.00209837 | - | - |