時価総額 $2.30T
2.44%
ボリューム24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
硬貨
28.548
+19
取引所
885
最後の更新
3 分 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00420787 | $0.00417803 | $0.00420787 | $0.00417803 | $15 | - |
| Aug-19 2024 | $0.00417803 | $0.00412931 | $0.00417803 | $0.0041315 | $20 | - |
| Aug-18 2024 | $0.00413403 | $0.00413403 | $0.00414418 | $0.00414418 | $3 | - |
| Aug-17 2024 | $0.00414418 | $0.0041 | $0.00414418 | $0.0041 | $18 | - |
| Aug-16 2024 | $0.0041 | $0.0040936 | $0.00410072 | $0.00409521 | $7 | - |
| Aug-15 2024 | $0.00409521 | $0.00408493 | $0.00411893 | $0.00411048 | $39 | - |
| Aug-14 2024 | $0.00411048 | $0.00410716 | $0.00412091 | $0.00410859 | $8 | - |
| Aug-13 2024 | $0.00410859 | $0.00409557 | $0.00410859 | $0.00409557 | $6 | - |
| Aug-12 2024 | $0.00409208 | $0.00407656 | $0.00409565 | $0.00407656 | $14 | - |
| Aug-11 2024 | $0.00407656 | $0.00407656 | $0.00412568 | $0.00410242 | $31 | - |
| Aug-10 2024 | $0.00410242 | $0.00407012 | $0.00410242 | $0.00407012 | $14 | - |
| Aug-09 2024 | $0.00407012 | $0.00406292 | $0.00409468 | $0.00409468 | $17 | - |
| Aug-08 2024 | $0.00409468 | $0.00399106 | $0.00409468 | $0.00399106 | $44 | - |
| Aug-07 2024 | $0.00399106 | $0.00398947 | $0.00403896 | $0.0040226 | $36 | - |
| Aug-06 2024 | $0.00402933 | $0.0039751 | $0.00402933 | $0.0039751 | $58 | - |