時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
20 秒 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00267589 | $0.00267504 | $0.00274066 | $0.00274066 | $38 | - |
| Oct-30 2024 | $0.00274066 | $0.00274011 | $0.00274815 | $0.00274815 | $5 | - |
| Oct-29 2024 | $0.00274815 | $0.00252999 | $0.00275393 | $0.00274182 | $218 | - |
| Oct-28 2024 | $0.00274182 | $0.00271604 | $0.00274182 | $0.00271604 | $10 | - |
| Oct-27 2024 | $0.00271604 | $0.00270426 | $0.00271604 | $0.00270426 | $3 | - |
| Oct-26 2024 | $0.00270426 | $0.00269315 | $0.00270464 | $0.00269322 | $9 | - |
| Oct-25 2024 | $0.00269926 | $0.00269926 | $0.0027236 | $0.0027236 | $11 | - |
| Oct-24 2024 | $0.0027236 | $0.00271759 | $0.00273084 | $0.00271759 | $15 | - |
| Oct-23 2024 | $0.00271618 | $0.00271269 | $0.00273588 | $0.00273588 | $15 | - |
| Oct-22 2024 | $0.00273588 | $0.00273074 | $0.0027422 | $0.0027422 | $6 | - |
| Oct-21 2024 | $0.0027422 | $0.00273591 | $0.00275313 | $0.00274715 | $13 | - |
| Oct-20 2024 | $0.00274573 | $0.00272994 | $0.00274573 | $0.00273376 | $6 | - |
| Oct-19 2024 | $0.00273376 | $0.00272927 | $0.00273376 | $0.00272927 | $5 | - |
| Oct-18 2024 | $0.00272927 | $0.00270881 | $0.00273202 | $0.00270881 | $4 | - |
| Oct-17 2024 | $0.00270881 | $0.00270881 | $0.00272315 | $0.0027231 | $8 | - |