時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
50 秒 前
Blendr Network (BLENDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0072253 | $0.00661401 | $0.0072253 | $0.00680841 | $826 | $289,430 |
| Nov-13 2025 | $0.00679722 | $0.00506768 | $0.00823583 | $0.00512052 | $11,702 | $272,282 |
| Nov-12 2025 | $0.00524559 | $0.00511044 | $0.00632262 | $0.00599371 | $2,217 | $210,128 |
| Nov-11 2025 | $0.00583557 | $0.00583557 | $0.00685076 | $0.00685011 | $656 | $233,761 |
| Nov-10 2025 | $0.0069734 | $0.00604143 | $0.00740295 | $0.0069606 | $15,980 | $279,340 |
| Nov-09 2025 | $0.00695978 | $0.0057399 | $0.00712884 | $0.00592974 | $1,645 | $278,795 |
| Nov-08 2025 | $0.00606564 | $0.0057221 | $0.00690171 | $0.0057847 | $168,174 | $242,977 |
| Nov-07 2025 | $0.00581772 | $0.00501136 | $0.00638603 | $0.00501136 | $8,974 | $233,046 |
| Nov-06 2025 | $0.0049989 | $0.00435403 | $0.00931346 | $0.00435403 | $13,972 | $200,245 |
| Nov-05 2025 | $0.00447217 | $0.00165392 | $0.00460258 | $0.0017222 | $16,155 | $179,146 |
| Nov-04 2025 | $0.00176253 | $0.00162683 | $0.0021878 | $0.00187436 | $21,670 | $70,603 |
| Nov-03 2025 | $0.00203018 | $0.00203018 | $0.0057059 | $0.00558758 | $30,736 | $81,325 |
| Nov-02 2025 | $0.00558709 | $0.00555339 | $0.0061354 | $0.00575489 | $10,611 | $223,807 |
| Nov-01 2025 | $0.00564318 | $0.00470811 | $0.00850697 | $0.00816013 | $82,732 | $226,054 |
| Oct-31 2025 | $0.00792432 | $0.00791221 | $0.010018 | $0.00840792 | $10,066 | $317,432 |