時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Blendr Network (BLENDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.531553 | $0.479746 | $0.562932 | $0.51142 | $347,169 | $21,553,332 |
| Oct-03 2024 | $0.502936 | $0.493493 | $0.58515 | $0.559071 | $224,837 | $20,382,376 |
| Oct-02 2024 | $0.557063 | $0.509198 | $0.60298 | $0.509198 | $349,102 | $22,618,248 |
| Oct-01 2024 | $0.507494 | $0.498546 | $0.625014 | $0.586211 | $539,067 | $20,569,543 |
| Sep-30 2024 | $0.581164 | $0.57924 | $0.685709 | $0.685709 | $245,545 | $23,571,236 |
| Sep-29 2024 | $0.679299 | $0.655072 | $0.705475 | $0.697597 | $172,789 | $27,581,971 |
| Sep-28 2024 | $0.69089 | $0.672341 | $0.758894 | $0.73591 | $174,181 | $28,058,998 |
| Sep-27 2024 | $0.733332 | $0.692515 | $0.73677 | $0.704415 | $288,402 | $29,806,251 |
| Sep-26 2024 | $0.702474 | $0.669219 | $0.752888 | $0.70916 | $345,189 | $28,557,041 |
| Sep-25 2024 | $0.711545 | $0.710892 | $0.806247 | $0.759667 | $403,445 | $28,948,303 |
| Sep-24 2024 | $0.764749 | $0.635198 | $0.771911 | $0.660014 | $495,850 | $31,098,839 |
| Sep-23 2024 | $0.66652 | $0.52157 | $0.691203 | $0.52157 | $408,795 | $27,075,383 |
| Sep-22 2024 | $0.518788 | $0.501536 | $0.562771 | $0.519507 | $235,127 | $21,016,110 |
| Sep-21 2024 | $0.509257 | $0.486314 | $0.532609 | $0.486314 | $149,712 | $20,629,797 |
| Sep-20 2024 | $0.488578 | $0.446216 | $0.54608 | $0.446216 | $296,529 | $19,783,737 |