時価総額 $3.15T
-0.55%
ボリューム24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
3 分 前
Blendr Network (BLENDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00299707 | $0.00286558 | $0.00301429 | $0.002883 | $84 | $120,056 |
| Dec-24 2025 | $0.00288283 | $0.00284715 | $0.00309179 | $0.00309179 | $398 | $115,480 |
| Dec-23 2025 | $0.00309202 | $0.00309202 | $0.00332759 | $0.00317907 | $61 | $123,860 |
| Dec-22 2025 | $0.00317891 | $0.00302728 | $0.00347828 | $0.00347828 | $772 | $127,341 |
| Dec-21 2025 | $0.0034778 | $0.0032116 | $0.00349439 | $0.0032116 | $74 | $139,314 |
| Dec-20 2025 | $0.00321172 | $0.00301352 | $0.00324038 | $0.00301818 | $441 | $128,655 |
| Dec-19 2025 | $0.00301864 | $0.00301607 | $0.00324163 | $0.00306798 | $155 | $120,921 |
| Dec-18 2025 | $0.00306864 | $0.00303949 | $0.00344503 | $0.00344385 | $246 | $122,924 |
| Dec-17 2025 | $0.00347055 | $0.0031143 | $0.00372237 | $0.00372237 | $1,293 | $139,023 |
| Dec-16 2025 | $0.00358812 | $0.00355071 | $0.00426488 | $0.00426488 | $3,593 | $143,733 |
| Dec-15 2025 | $0.00426991 | $0.00391232 | $0.00426991 | $0.00391232 | $354 | $171,044 |
| Dec-14 2025 | $0.00391209 | $0.00389588 | $0.00420072 | $0.00412158 | $1,465 | $156,710 |
| Dec-13 2025 | $0.00406877 | $0.0040363 | $0.00425797 | $0.00425797 | $1,876 | $162,987 |
| Dec-12 2025 | $0.00432821 | $0.00401256 | $0.00446018 | $0.00445137 | $63 | $173,379 |
| Dec-11 2025 | $0.00445172 | $0.00442259 | $0.00474789 | $0.0047378 | $155 | $178,327 |