時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Blendr Network (BLENDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.047202 | $0.045244 | $0.047541 | $0.045531 | $7,816 | $1,890,846 |
| Aug-19 2025 | $0.045667 | $0.045319 | $0.04783 | $0.04783 | $10,119 | $1,829,355 |
| Aug-18 2025 | $0.047855 | $0.047694 | $0.050605 | $0.049967 | $9,773 | $1,916,989 |
| Aug-17 2025 | $0.050368 | $0.049126 | $0.051538 | $0.051248 | $8,652 | $2,017,666 |
| Aug-16 2025 | $0.051346 | $0.051253 | $0.053308 | $0.052523 | $6,356 | $2,056,814 |
| Aug-15 2025 | $0.052497 | $0.051616 | $0.054131 | $0.054131 | $16,141 | $2,102,939 |
| Aug-14 2025 | $0.053629 | $0.052513 | $0.062194 | $0.061952 | $30,799 | $2,148,301 |
| Aug-13 2025 | $0.062571 | $0.054249 | $0.063609 | $0.058737 | $65,851 | $2,506,475 |
| Aug-12 2025 | $0.057978 | $0.046268 | $0.057978 | $0.046594 | $41,535 | $2,322,511 |
| Aug-11 2025 | $0.046537 | $0.045819 | $0.048225 | $0.047605 | $8,377 | $1,864,183 |
| Aug-10 2025 | $0.046932 | $0.046699 | $0.050189 | $0.050189 | $14,887 | $1,880,033 |
| Aug-09 2025 | $0.04965 | $0.047695 | $0.04965 | $0.048036 | $12,270 | $1,988,906 |
| Aug-08 2025 | $0.048674 | $0.044427 | $0.048674 | $0.044427 | $11,018 | $1,949,786 |
| Aug-07 2025 | $0.044454 | $0.040949 | $0.044968 | $0.042265 | $5,452 | $1,780,764 |
| Aug-06 2025 | $0.042265 | $0.041623 | $0.043977 | $0.042385 | $6,263 | $1,693,060 |