時価総額 $2.47T
4.37%
ボリューム24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
Blendr Network (BLENDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.001821 | $0.00177848 | $0.00184346 | $0.00177848 | $25 | $72,945 |
| Feb-23 2026 | $0.00177836 | $0.00177836 | $0.00210048 | $0.00208194 | $57 | $71,238 |
| Feb-22 2026 | $0.00206551 | $0.00179432 | $0.00206552 | $0.00200386 | $5 | $82,740 |
| Feb-21 2026 | $0.00200912 | $0.00183739 | $0.00205146 | $0.00185139 | $11 | $80,481 |
| Feb-20 2026 | $0.00185135 | $0.00180656 | $0.00189123 | $0.00189119 | $26 | $74,161 |
| Feb-19 2026 | $0.00189127 | $0.00189127 | $0.00214562 | $0.00214557 | $372 | $75,761 |
| Feb-18 2026 | $0.00218594 | $0.00178089 | $0.00223865 | $0.00178131 | $128 | $87,564 |
| Feb-17 2026 | $0.00178136 | $0.00176102 | $0.00182815 | $0.00181118 | $135 | $71,358 |
| Feb-16 2026 | $0.00189131 | $0.00188709 | $0.00194685 | $0.00194583 | $18 | $75,762 |
| Feb-15 2026 | $0.00193732 | $0.00191968 | $0.00204914 | $0.00191968 | $63 | $77,605 |
| Feb-14 2026 | $0.00202365 | $0.001905 | $0.00205631 | $0.00204554 | $39 | $81,063 |
| Feb-13 2026 | $0.00204558 | $0.00191259 | $0.00208285 | $0.00205405 | $135 | $81,942 |
| Feb-12 2026 | $0.00205424 | $0.00175311 | $0.00209396 | $0.00175311 | $171 | $82,289 |
| Feb-11 2026 | $0.0017532 | $0.00174536 | $0.00193784 | $0.00193784 | $157 | $70,230 |
| Feb-10 2026 | $0.00193759 | $0.00180072 | $0.00197051 | $0.00197024 | $798 | $77,616 |