時価総額 $2.23T
2.7%
ボリューム24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Blendr Network (BLENDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.359165 | $0.336726 | $0.370193 | $0.336726 | $131,587 | $14,481,200 |
| Sep-12 2024 | $0.342954 | $0.339822 | $0.36833 | $0.352591 | $125,857 | $13,829,938 |
| Sep-11 2024 | $0.357736 | $0.336634 | $0.364046 | $0.361328 | $96,824 | $14,424,694 |
| Sep-10 2024 | $0.36379 | $0.346355 | $0.366902 | $0.358769 | $156,050 | $14,663,293 |
| Sep-09 2024 | $0.35859 | $0.333214 | $0.373366 | $0.334253 | $121,945 | $14,465,095 |
| Sep-08 2024 | $0.341394 | $0.327434 | $0.343096 | $0.331313 | $85,462 | $13,762,804 |
| Sep-07 2024 | $0.325244 | $0.304729 | $0.329594 | $0.304729 | $91,244 | $13,099,901 |
| Sep-06 2024 | $0.307654 | $0.299134 | $0.337286 | $0.310067 | $124,700 | $12,388,446 |
| Sep-05 2024 | $0.313949 | $0.300184 | $0.318519 | $0.314952 | $127,418 | $12,628,728 |
| Sep-04 2024 | $0.313979 | $0.300823 | $0.328981 | $0.307546 | $173,656 | $12,623,622 |
| Sep-03 2024 | $0.312716 | $0.298117 | $0.382277 | $0.370672 | $393,636 | $12,577,392 |
| Sep-02 2024 | $0.366593 | $0.343442 | $0.378438 | $0.343442 | $132,070 | $14,779,094 |
| Sep-01 2024 | $0.34618 | $0.336973 | $0.378552 | $0.377289 | $342,915 | $13,959,074 |
| Aug-31 2024 | $0.376294 | $0.362899 | $0.409293 | $0.402462 | $325,389 | $15,179,521 |
| Aug-30 2024 | $0.410508 | $0.38982 | $0.425246 | $0.421323 | $156,139 | $16,575,738 |