時価総額 $2.24T
0.74%
ボリューム24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
硬貨
28.622
+18
取引所
885
最後の更新
18 秒 前
Blendr Network (BLENDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.453948 | $0.426265 | $0.465647 | $0.43714 | $174,467 | $18,373,951 |
| Aug-27 2024 | $0.43706 | $0.43706 | $0.511213 | $0.490493 | $194,237 | $17,677,527 |
| Aug-26 2024 | $0.486955 | $0.471327 | $0.496282 | $0.471327 | $162,691 | $19,696,660 |
| Aug-25 2024 | $0.472195 | $0.467778 | $0.504352 | $0.499638 | $118,469 | $19,103,634 |
| Aug-24 2024 | $0.498919 | $0.492339 | $0.519953 | $0.500123 | $199,120 | $20,188,826 |
| Aug-23 2024 | $0.506516 | $0.422827 | $0.532867 | $0.422827 | $318,936 | $20,506,588 |
| Aug-22 2024 | $0.440832 | $0.427649 | $0.452282 | $0.447845 | $142,534 | $17,802,734 |
| Aug-21 2024 | $0.449601 | $0.41397 | $0.449601 | $0.439764 | $151,797 | $18,159,426 |
| Aug-20 2024 | $0.435899 | $0.433539 | $0.451623 | $0.443369 | $131,032 | $17,619,064 |
| Aug-19 2024 | $0.445681 | $0.434716 | $0.471172 | $0.462114 | $165,080 | $18,009,399 |
| Aug-18 2024 | $0.476035 | $0.465723 | $0.479581 | $0.470334 | $89,887 | $19,249,617 |
| Aug-17 2024 | $0.469504 | $0.467897 | $0.497678 | $0.496668 | $119,022 | $18,995,679 |
| Aug-16 2024 | $0.499134 | $0.479325 | $0.508182 | $0.497443 | $120,264 | $20,221,520 |
| Aug-15 2024 | $0.496905 | $0.49065 | $0.54401 | $0.522861 | $166,231 | $20,114,835 |
| Aug-14 2024 | $0.518171 | $0.494429 | $0.5227 | $0.494429 | $161,716 | $20,986,421 |