時価総額 $2.24T
2.78%
ボリューム24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
硬貨
28.426
+11
取引所
885
最後の更新
3 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001983 | $0.00001765 | $0.00001983 | $0.00001765 | $62 | - |
| Aug-07 2024 | $0.00001765 | $0.00001687 | $0.00001765 | $0.00001687 | $0 | - |
| Aug-06 2024 | $0.00001687 | $0.00001628 | $0.00001779 | $0.00001672 | $196 | - |
| Aug-05 2024 | $0.00001672 | $0.00001576 | $0.00001732 | $0.00001732 | $0 | - |
| Aug-04 2024 | $0.00001732 | $0.00001732 | $0.00001795 | $0.00001735 | $0 | - |
| Aug-03 2024 | $0.00001735 | $0.00001735 | $0.00001785 | $0.0000177 | $87 | - |
| Aug-02 2024 | $0.00001798 | $0.0000172 | $0.00001831 | $0.0000172 | $0 | - |
| Aug-01 2024 | $0.0000172 | $0.00001695 | $0.00001726 | $0.00001695 | $0 | - |
| Jul-31 2024 | $0.00001695 | $0.00001595 | $0.00001713 | $0.00001595 | $0 | - |
| Jul-30 2024 | $0.00001595 | $0.00001525 | $0.00001595 | $0.00001535 | $0 | - |
| Jul-29 2024 | $0.00001535 | $0.00001482 | $0.00001565 | $0.00001482 | $0 | - |
| Jul-28 2024 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001406 | $0 | - |
| Jul-27 2024 | $0.00001406 | $0.00001406 | $0.00001849 | $0.00001756 | $945 | - |
| Jul-26 2024 | $0.00001756 | $0.00001756 | $0.00001922 | $0.0000181 | $342 | - |
| Jul-25 2024 | $0.00001802 | $0.00001731 | $0.00001803 | $0.00001759 | $46 | - |