時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
3 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
| Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Oct-01 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Sep-30 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Sep-29 2024 | $0.0000097922 | $0.0000097922 | $0.00001129 | $0.00001129 | $123 | - |
| Sep-28 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Sep-27 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Sep-26 2024 | $0.00001129 | $0.0000104 | $0.00001129 | $0.0000104 | $7 | - |
| Sep-25 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-24 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-23 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |