時価総額 $2.26T
1.68%
ボリューム24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
7 秒 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002316 | $0.00001857 | $0.00002316 | $0.00001857 | $0 | - |
| Aug-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-14 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-13 2024 | $0.00001857 | $0.0000181 | $0.00002042 | $0.0000181 | $221 | - |
| Aug-12 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-11 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-10 2024 | $0.0000181 | $0.00001709 | $0.0000181 | $0.00001709 | $0 | - |
| Aug-09 2024 | $0.00001709 | $0.00001664 | $0.00001867 | $0.00001867 | $414 | - |
| Aug-08 2024 | $0.00001983 | $0.00001765 | $0.00001983 | $0.00001765 | $62 | - |
| Aug-07 2024 | $0.00001765 | $0.00001687 | $0.00001765 | $0.00001687 | $0 | - |
| Aug-06 2024 | $0.00001687 | $0.00001628 | $0.00001779 | $0.00001672 | $196 | - |
| Aug-05 2024 | $0.00001672 | $0.00001576 | $0.00001732 | $0.00001732 | $0 | - |
| Aug-04 2024 | $0.00001732 | $0.00001732 | $0.00001795 | $0.00001735 | $0 | - |
| Aug-03 2024 | $0.00001735 | $0.00001735 | $0.00001785 | $0.0000177 | $87 | - |