時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
1 分 前
BlastCat (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-09 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-08 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-07 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-06 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-05 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-04 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-03 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-02 2025 | $0.000000000068437841257035 | $0.000000000068032471174729 | $0.000000000068437841257035 | $0.000000000068032471174729 | $7 | - |
| Mar-01 2025 | $0.000000000068032471174729 | $0.000000000068032471174729 | $0.000000000068032471174729 | $0.000000000068032471174729 | - | - |
| Feb-28 2025 | $0.000000000068032471174729 | $0.000000000066340112034785 | $0.00000000007013133983936 | $0.00000000007013133983936 | $18 | - |
| Feb-27 2025 | $0.00000000007013133983936 | $0.00000000007013133983936 | $0.000000000076203796562581 | $0.000000000076203796562581 | $21 | - |
| Feb-26 2025 | $0.000000000076203796562581 | $0.000000000073990410578348 | $0.000000000076203796562581 | $0.000000000073990410578348 | $24 | - |
| Feb-25 2025 | $0.000000000073990410578348 | $0.000000000073990410578348 | $0.000000000082745143814807 | $0.000000000082745143814807 | $142 | - |
| Feb-24 2025 | $0.000000000082745143814807 | $0.000000000082745143814807 | $0.000000000088309649469184 | $0.000000000088309649469184 | $0 | - |