時価総額 $2.28T
-5.33%
ボリューム24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00000000017585028704602 | $0.00000000017585028704602 | $0.00000000018114353185464 | $0.00000000018114353185464 | $11 | - |
Sep-29 2024 | $0.00000000018114353185464 | $0.00000000018114353185464 | $0.00000000018114353185464 | $0.00000000018114353185464 | $120 | - |
Sep-28 2024 | $0.00000000018361419355465 | $0.0000000001813474327052 | $0.00000000018361419355465 | $0.0000000001813474327052 | $0 | - |
Sep-27 2024 | $0.0000000001813474327052 | $0.00000000017685126484962 | $0.00000000018229463522176 | $0.00000000017685126484962 | $25 | - |
Sep-26 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | - | - |
Sep-25 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000018278881337517 | $0.00000000018175818724026 | $145 | - |
Sep-24 2024 | $0.00000000018175818724026 | $0.00000000018119636817053 | $0.00000000018284857933789 | $0.00000000018284857933789 | $28 | - |
Sep-23 2024 | $0.00000000018284857933789 | $0.0000000001784931408853 | $0.00000000018284857933789 | $0.0000000001784931408853 | $27 | - |
Sep-22 2024 | $0.0000000001784931408853 | $0.00000000017764404765089 | $0.00000000017949240066139 | $0.00000000017764404765089 | $18 | - |
Sep-21 2024 | $0.00000000017764404765089 | $0.00000000017614984100032 | $0.00000000017764404765089 | $0.00000000017614984100032 | $76 | - |
Sep-20 2024 | $0.00000000017614984100032 | $0.00000000017069769763325 | $0.00000000017614984100032 | $0.000000000172704855797 | $96 | - |
Sep-19 2024 | $0.000000000172704855797 | $0.00000000015996417388964 | $0.000000000172704855797 | $0.00000000015996417388964 | $126 | - |
Sep-18 2024 | $0.00000000015996417388964 | $0.00000000015996417388964 | $0.00000000016307495991192 | $0.00000000016307495991192 | $115 | - |
Sep-17 2024 | $0.00000000016307495991192 | $0.00000000015967761049008 | $0.00000000016307495991192 | $0.00000000015967761049008 | $2 | - |
Sep-16 2024 | $0.00000000015967761049008 | $0.00000000015967761049008 | $0.0000000001673842187947 | $0.0000000001673842187947 | $6 | - |