時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
BlastCat (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017242421473926 | $0.00000000017242421473926 | $20 | - |
| Oct-18 2024 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0 | - |
| Oct-17 2024 | $0.00000000017058413860098 | $0.00000000016969692628636 | $0.00000000017074672501277 | $0.00000000017074672501277 | $2 | - |
| Oct-16 2024 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | - | - |
| Oct-15 2024 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0 | - |
| Oct-14 2024 | $0.00000000016978487443501 | $0.00000000016479708559733 | $0.00000000016978487443501 | $0.00000000016625316278224 | $333 | - |
| Oct-13 2024 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0 | - |
| Oct-12 2024 | $0.00000000016474409397938 | $0.00000000016299664536108 | $0.00000000016474409397938 | $0.00000000016299664536108 | $0 | - |
| Oct-11 2024 | $0.00000000016299664536108 | $0.00000000015992642040578 | $0.00000000016299664536108 | $0.00000000015992642040578 | $21 | - |
| Oct-10 2024 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000015992642040578 | - | - |
| Oct-09 2024 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000016411915653359 | $0.00000000016411915653359 | $1 | - |
| Oct-08 2024 | $0.00000000016411915653359 | $0.00000000016411915653359 | $0.00000000016679362875944 | $0.00000000016679362875944 | $14 | - |
| Oct-07 2024 | $0.00000000016679362875944 | $0.00000000016361450490423 | $0.00000000016679362875944 | $0.00000000016361450490423 | $12 | - |
| Oct-06 2024 | $0.00000000016361450490423 | $0.00000000016069422287773 | $0.00000000016361450490423 | $0.00000000016069422287773 | $1 | - |
| Oct-05 2024 | $0.00000000016069422287773 | $0.00000000016069422287773 | $0.00000000016069422287773 | $0.00000000016069422287773 | - | - |