時価総額 $2.23T
0.77%
ボリューム24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
23 秒 前
BlastCat (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000267318393525339 | $0.000000000267318393525339 | $0.000000000269756059684929 | $0.000000000269756059684929 | $2 | - |
| Aug-16 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | - | - |
| Aug-15 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.00000000027298481378437 | $0.00000000027298481378437 | $3 | - |
| Aug-14 2024 | $0.00000000027298481378437 | $0.00000000027298481378437 | $0.00000000028018293770403 | $0.000000000273052984885119 | $29 | - |
| Aug-13 2024 | $0.000000000273052984885119 | $0.000000000272671799722569 | $0.000000000273052984885119 | $0.000000000272671799722569 | $11 | - |
| Aug-12 2024 | $0.000000000272671799722569 | $0.000000000272671799722569 | $0.00000000027276094635868 | $0.00000000027276094635868 | $2 | - |
| Aug-11 2024 | $0.00000000027276094635868 | $0.000000000270162729785649 | $0.00000000027276094635868 | $0.000000000270162729785649 | $8 | - |
| Aug-10 2024 | $0.000000000270162729785649 | $0.00000000026769786114277 | $0.000000000270162729785649 | $0.00000000026780686994303 | $55 | - |
| Aug-09 2024 | $0.00000000027103374005727 | $0.00000000025370691985271 | $0.00000000027745824789489 | $0.00000000025370691985271 | $41 | - |
| Aug-08 2024 | $0.00000000025370691985271 | $0.000000000243204888848779 | $0.00000000025370691985271 | $0.000000000243204888848779 | $78 | - |
| Aug-07 2024 | $0.000000000259056733697029 | $0.00000000025336681866991 | $0.000000000259056733697029 | $0.00000000025336681866991 | $10 | - |
| Aug-06 2024 | $0.00000000025336681866991 | $0.00000000025297970030317 | $0.00000000025336681866991 | $0.00000000025297970030317 | $68 | - |
| Aug-05 2024 | $0.00000000025256220389484 | $0.00000000023500057924276 | $0.00000000030273993752453 | $0.00000000030273993752453 | $73 | - |
| Aug-04 2024 | $0.00000000030273993752453 | $0.00000000030273993752453 | $0.00000000031227498392028 | $0.00000000031227498392028 | $83 | - |
| Aug-03 2024 | $0.00000000031227498392028 | $0.00000000031130638061059 | $0.00000000031628049961005 | $0.00000000031628049961005 | $6 | - |