時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
28 秒 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00132118 | $0.00129795 | $0.00132845 | $0.00130322 | $393,204 | $5,931,565 |
| Oct-02 2025 | $0.00130398 | $0.00127934 | $0.00130589 | $0.00128762 | $416,374 | $5,854,373 |
| Oct-01 2025 | $0.00127679 | $0.00126459 | $0.00129713 | $0.00126978 | $413,271 | $5,732,298 |
| Sep-30 2025 | $0.00126888 | $0.00125573 | $0.0012803 | $0.00127835 | $435,068 | $5,696,759 |
| Sep-29 2025 | $0.0012785 | $0.00124806 | $0.0012785 | $0.00125481 | $386,516 | $5,739,983 |
| Sep-28 2025 | $0.00125498 | $0.00121694 | $0.00125498 | $0.00122227 | $417,672 | $5,634,379 |
| Sep-27 2025 | $0.00122195 | $0.00121728 | $0.00122457 | $0.00121954 | $412,715 | $5,486,064 |
| Sep-26 2025 | $0.00121837 | $0.00121469 | $0.00122516 | $0.00121965 | $415,512 | $5,470,011 |
| Sep-25 2025 | $0.00122043 | $0.00121619 | $0.00126722 | $0.00126722 | $431,693 | $5,479,232 |
| Sep-24 2025 | $0.00126624 | $0.00124647 | $0.00126735 | $0.00124738 | $408,334 | $5,684,905 |
| Sep-23 2025 | $0.0012492 | $0.00124909 | $0.00127381 | $0.00126606 | $406,802 | $5,608,415 |
| Sep-22 2025 | $0.00126824 | $0.00125858 | $0.00129984 | $0.00129984 | $417,455 | $5,693,879 |
| Sep-21 2025 | $0.00129536 | $0.00129422 | $0.00131029 | $0.00131029 | $440,441 | $5,815,640 |
| Sep-20 2025 | $0.00131025 | $0.00129883 | $0.00131025 | $0.00130295 | $409,409 | $5,882,521 |
| Sep-19 2025 | $0.00130236 | $0.00129382 | $0.00132271 | $0.00131999 | $394,510 | $5,847,068 |