時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
15 秒 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00149816 | $0.00149811 | $0.00154025 | $0.00153865 | $601,436 | $6,726,141 |
| Aug-18 2025 | $0.00153976 | $0.00152178 | $0.00155726 | $0.00155726 | $602,257 | $6,912,933 |
| Aug-17 2025 | $0.00155952 | $0.00155463 | $0.00157933 | $0.00155478 | $656,075 | $7,001,640 |
| Aug-16 2025 | $0.00155727 | $0.00155498 | $0.0015619 | $0.00155498 | $598,787 | $6,991,535 |
| Aug-15 2025 | $0.00155688 | $0.0015513 | $0.0015771 | $0.00156856 | $582,062 | $6,989,783 |
| Aug-14 2025 | $0.00156236 | $0.00155796 | $0.00163941 | $0.00163323 | $573,773 | $7,014,379 |
| Aug-13 2025 | $0.00162591 | $0.00158203 | $0.00162784 | $0.0015898 | $723,872 | $7,299,688 |
| Aug-12 2025 | $0.00158654 | $0.00156824 | $0.00168966 | $0.00168489 | $789,088 | $7,122,917 |
| Aug-11 2025 | $0.00168493 | $0.00168469 | $0.00174802 | $0.00170983 | $734,519 | $7,564,674 |
| Aug-10 2025 | $0.00170653 | $0.00168551 | $0.00171712 | $0.00168992 | $708,919 | $7,661,622 |
| Aug-09 2025 | $0.00168991 | $0.00168534 | $0.00170362 | $0.00168582 | $715,967 | $7,587,024 |
| Aug-08 2025 | $0.00168609 | $0.00168223 | $0.0017146 | $0.0017146 | $758,448 | $7,569,871 |
| Aug-07 2025 | $0.00171632 | $0.00169585 | $0.00174835 | $0.00173292 | $759,929 | $7,705,605 |
| Aug-06 2025 | $0.00173092 | $0.00170675 | $0.00174194 | $0.00171871 | $917,002 | $7,771,157 |
| Aug-05 2025 | $0.00171756 | $0.00168793 | $0.00172961 | $0.00170584 | $933,394 | $7,711,165 |