時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
50 秒 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00145348 | $0.00143781 | $0.00146439 | $0.00145031 | $1,221,539 | $6,525,536 |
| Jun-01 2025 | $0.00144614 | $0.00144203 | $0.00149724 | $0.00148654 | $1,183,060 | $6,492,613 |
| May-31 2025 | $0.00147969 | $0.00147928 | $0.00150961 | $0.00150543 | $1,192,988 | $6,643,201 |
| May-30 2025 | $0.00150741 | $0.00149962 | $0.00153798 | $0.00152129 | $1,124,129 | $6,767,692 |
| May-29 2025 | $0.00152208 | $0.00150161 | $0.00152935 | $0.00152935 | $933,926 | $6,833,537 |
| May-28 2025 | $0.00153122 | $0.00152065 | $0.00156039 | $0.00154934 | $1,054,747 | $6,874,563 |
| May-27 2025 | $0.0015712 | $0.00154651 | $0.00158825 | $0.00156564 | $933,842 | $7,054,064 |
| May-26 2025 | $0.00156233 | $0.00150457 | $0.00156538 | $0.0015314 | $1,126,055 | $7,014,226 |
| May-25 2025 | $0.00152722 | $0.00152276 | $0.00175688 | $0.00174736 | $1,161,785 | $6,856,613 |
| May-24 2025 | $0.00174527 | $0.00173854 | $0.00178777 | $0.00178652 | $953,944 | $7,835,568 |
| May-23 2025 | $0.0017877 | $0.00175757 | $0.00179498 | $0.00179195 | $846,131 | $8,026,047 |
| May-22 2025 | $0.00179255 | $0.00172497 | $0.00179971 | $0.0017269 | $973,323 | $8,047,818 |
| May-21 2025 | $0.00172924 | $0.00172924 | $0.00179032 | $0.00178657 | $1,091,676 | $7,763,590 |
| May-20 2025 | $0.00178159 | $0.00178159 | $0.00190095 | $0.00190074 | $836,274 | $7,998,648 |
| May-19 2025 | $0.00190356 | $0.00163784 | $0.00192878 | $0.00173779 | $788,646 | $8,546,221 |