時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
31 秒 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00413257 | $0.00404855 | $0.00426209 | $0.00405924 | $378,204 | $18,553,580 |
| Oct-04 2024 | $0.00405431 | $0.00401312 | $0.00411918 | $0.00411732 | $141,766 | $18,202,205 |
| Oct-03 2024 | $0.0041138 | $0.00408047 | $0.00416556 | $0.0040893 | $148,566 | $18,469,290 |
| Oct-02 2024 | $0.00409513 | $0.00398939 | $0.00419268 | $0.00403937 | $288,448 | $18,385,479 |
| Oct-01 2024 | $0.00405643 | $0.00387292 | $0.00405643 | $0.00394975 | $390,014 | $18,211,735 |
| Sep-30 2024 | $0.00391552 | $0.00376158 | $0.00395791 | $0.00383466 | $256,072 | $17,579,107 |
| Sep-29 2024 | $0.00384377 | $0.00378226 | $0.00386975 | $0.00383045 | $278,995 | $17,256,994 |
| Sep-28 2024 | $0.00382245 | $0.00377966 | $0.00387042 | $0.00386903 | $278,482 | $17,161,238 |
| Sep-27 2024 | $0.00386105 | $0.00375918 | $0.00386105 | $0.00382057 | $346,066 | $17,334,553 |
| Sep-26 2024 | $0.00382089 | $0.00368803 | $0.00395202 | $0.00395202 | $316,626 | $17,154,258 |
| Sep-25 2024 | $0.00392918 | $0.00351789 | $0.00392918 | $0.00351789 | $362,723 | $17,640,450 |
| Sep-24 2024 | $0.00351823 | $0.00351823 | $0.00402845 | $0.00397397 | $317,800 | $15,795,427 |
| Sep-23 2024 | $0.00398409 | $0.00397468 | $0.00410101 | $0.00409672 | $276,995 | $17,886,933 |
| Sep-22 2024 | $0.00413072 | $0.00407764 | $0.00422039 | $0.00421709 | $299,364 | $18,545,259 |
| Sep-21 2024 | $0.00422364 | $0.00411852 | $0.00427076 | $0.00427076 | $257,011 | $18,962,422 |