時価総額 $3.35T
-2.21%
ボリューム24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
硬貨
33.760
+2
取引所
885
最後の更新
2 分 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00102915 | $0.00101986 | $0.00103839 | $0.00103448 | $409,381 | $4,620,491 |
| Dec-03 2025 | $0.0010369 | $0.00102646 | $0.00107566 | $0.00106479 | $508,848 | $4,655,260 |
| Dec-02 2025 | $0.00107844 | $0.00101477 | $0.00108139 | $0.00101477 | $446,070 | $4,841,784 |
| Dec-01 2025 | $0.00101641 | $0.00099107 | $0.00101641 | $0.00099268 | $466,511 | $4,563,279 |
| Nov-30 2025 | $0.00100728 | $0.00100259 | $0.00101411 | $0.00100358 | $463,340 | $4,522,292 |
| Nov-29 2025 | $0.00100502 | $0.00100244 | $0.00102716 | $0.00102677 | $455,115 | $4,512,136 |
| Nov-28 2025 | $0.00102709 | $0.00101261 | $0.0010738 | $0.00107229 | $445,870 | $4,611,219 |
| Nov-27 2025 | $0.00107403 | $0.00106516 | $0.00112115 | $0.00110419 | $459,646 | $4,821,975 |
| Nov-26 2025 | $0.00110667 | $0.0010628 | $0.00110667 | $0.00107142 | $463,318 | $4,968,537 |
| Nov-25 2025 | $0.0010699 | $0.00105753 | $0.00107974 | $0.00107953 | $431,279 | $4,803,439 |
| Nov-24 2025 | $0.00108432 | $0.00107232 | $0.00109209 | $0.00108293 | $444,179 | $4,868,169 |
| Nov-23 2025 | $0.00109273 | $0.00106318 | $0.00109566 | $0.00106318 | $472,461 | $4,905,941 |
| Nov-22 2025 | $0.00105891 | $0.00105295 | $0.00107524 | $0.00107524 | $449,725 | $4,754,115 |
| Nov-21 2025 | $0.0010652 | $0.00101151 | $0.0010752 | $0.00106465 | $442,885 | $4,782,325 |
| Nov-20 2025 | $0.00107503 | $0.00105594 | $0.00121255 | $0.00121104 | $457,928 | $4,826,456 |