時価総額 $4.04T
1.61%
ボリューム24h $177.05B
BTC % 55.19%
-0.03%
ETH % 11.83%
0.42%
硬貨
33.517
+1
取引所
885
最後の更新
9 秒 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00117823 | $0.00116697 | $0.00118226 | $0.00116697 | $471,284 | $5,289,780 |
| Oct-23 2025 | $0.00116827 | $0.00114204 | $0.00117612 | $0.00114204 | $445,723 | $5,245,068 |
| Oct-22 2025 | $0.00113969 | $0.00113436 | $0.00114913 | $0.00114021 | $450,160 | $5,116,760 |
| Oct-21 2025 | $0.00114775 | $0.00113047 | $0.00119285 | $0.00116352 | $463,910 | $5,152,932 |
| Oct-20 2025 | $0.00116402 | $0.00113543 | $0.0011692 | $0.00114094 | $466,414 | $5,225,983 |
| Oct-19 2025 | $0.00114426 | $0.00113294 | $0.00115634 | $0.00113814 | $448,262 | $5,137,301 |
| Oct-18 2025 | $0.00113858 | $0.00113179 | $0.0011388 | $0.00113248 | $430,908 | $5,111,766 |
| Oct-17 2025 | $0.00113556 | $0.00110676 | $0.001154 | $0.00114856 | $480,745 | $5,098,203 |
| Oct-16 2025 | $0.00114916 | $0.00114916 | $0.00118397 | $0.00117666 | $428,901 | $5,159,287 |
| Oct-15 2025 | $0.00117806 | $0.00117404 | $0.00120024 | $0.00120024 | $469,549 | $5,289,027 |
| Oct-14 2025 | $0.00120066 | $0.00117618 | $0.00122182 | $0.00122182 | $462,119 | $5,390,508 |
| Oct-13 2025 | $0.00122318 | $0.00121183 | $0.00122608 | $0.00121736 | $433,749 | $5,491,595 |
| Oct-12 2025 | $0.00122066 | $0.0011716 | $0.00122066 | $0.00117653 | $440,117 | $5,480,264 |
| Oct-11 2025 | $0.00117879 | $0.0011271 | $0.00120811 | $0.0011271 | $379,360 | $5,292,311 |
| Oct-10 2025 | $0.00104422 | $0.00104422 | $0.00126695 | $0.00126037 | $425,930 | $4,688,125 |