時価総額 $2.73T
-3.24%
ボリューム24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00135376 | $0.00131723 | $0.00140714 | $0.00140133 | $421,249 | $6,077,868 |
| Feb-02 2026 | $0.00140233 | $0.00134609 | $0.00140804 | $0.00138132 | $465,603 | $6,295,906 |
| Feb-01 2026 | $0.00136506 | $0.00136506 | $0.00141126 | $0.00141126 | $478,040 | $6,128,572 |
| Jan-31 2026 | $0.0014002 | $0.00138753 | $0.00148971 | $0.00148698 | $450,895 | $6,286,329 |
| Jan-30 2026 | $0.0014874 | $0.00145474 | $0.00149356 | $0.00149356 | $448,499 | $6,677,845 |
| Jan-29 2026 | $0.00149174 | $0.00148468 | $0.00157343 | $0.00157343 | $484,357 | $6,697,318 |
| Jan-28 2026 | $0.00157323 | $0.00154747 | $0.00164291 | $0.00162909 | $468,371 | $7,063,172 |
| Jan-27 2026 | $0.00162856 | $0.00157242 | $0.00162971 | $0.00159291 | $489,384 | $7,311,569 |
| Jan-26 2026 | $0.00159113 | $0.00156431 | $0.00160904 | $0.00156431 | $462,799 | $7,143,561 |
| Jan-25 2026 | $0.00156549 | $0.00155991 | $0.00191227 | $0.00191227 | $488,704 | $7,028,423 |
| Jan-24 2026 | $0.00192973 | $0.00192973 | $0.00224586 | $0.00220978 | $487,021 | $8,663,718 |
| Jan-23 2026 | $0.00220294 | $0.00182722 | $0.00251059 | $0.00182876 | $709,472 | $9,890,334 |
| Jan-22 2026 | $0.0018262 | $0.00131793 | $0.00203177 | $0.00131793 | $522,311 | $8,198,913 |
| Jan-21 2026 | $0.00131959 | $0.00126379 | $0.00131959 | $0.00126379 | $458,095 | $5,924,455 |
| Jan-20 2026 | $0.0012554 | $0.0012554 | $0.00129775 | $0.00128739 | $496,414 | $5,636,247 |