時価総額 $3.45T
-3.49%
ボリューム24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
13 秒 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00111044 | $0.00109669 | $0.00116638 | $0.00114223 | $479,029 | $4,985,462 |
| Nov-12 2025 | $0.0011423 | $0.00114147 | $0.00116732 | $0.00114904 | $418,614 | $5,128,489 |
| Nov-11 2025 | $0.00114824 | $0.00114683 | $0.00118457 | $0.00118229 | $493,118 | $5,155,127 |
| Nov-10 2025 | $0.00118131 | $0.00116609 | $0.00118598 | $0.00116609 | $430,257 | $5,303,607 |
| Nov-09 2025 | $0.00116509 | $0.00113001 | $0.00116509 | $0.00114017 | $480,635 | $5,230,819 |
| Nov-08 2025 | $0.00114053 | $0.00112941 | $0.00116084 | $0.00116084 | $459,864 | $5,120,517 |
| Nov-07 2025 | $0.0011642 | $0.00112125 | $0.00116439 | $0.00112615 | $426,155 | $5,226,817 |
| Nov-06 2025 | $0.00112681 | $0.00112625 | $0.00115896 | $0.00115605 | $463,738 | $5,058,929 |
| Nov-05 2025 | $0.00115552 | $0.00111963 | $0.00115934 | $0.0011258 | $462,069 | $5,187,818 |
| Nov-04 2025 | $0.00112929 | $0.00111902 | $0.00115973 | $0.00115355 | $464,012 | $5,070,057 |
| Nov-03 2025 | $0.00114954 | $0.00112915 | $0.00116351 | $0.00115852 | $465,470 | $5,161,007 |
| Nov-02 2025 | $0.00116468 | $0.00115067 | $0.00116597 | $0.00115067 | $420,221 | $5,228,936 |
| Nov-01 2025 | $0.00115349 | $0.00115258 | $0.00115761 | $0.00115548 | $471,933 | $5,178,729 |
| Oct-31 2025 | $0.00115231 | $0.00113392 | $0.00116095 | $0.00113392 | $442,478 | $5,173,404 |
| Oct-30 2025 | $0.00113018 | $0.00111908 | $0.00114334 | $0.00114029 | $478,879 | $5,074,087 |