時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00193438 | $0.0018388 | $0.00193995 | $0.00192258 | $950,017 | $8,684,601 |
| Jul-14 2025 | $0.00193434 | $0.00190951 | $0.00193845 | $0.00192849 | $909,964 | $8,684,405 |
| Jul-13 2025 | $0.00192683 | $0.00181065 | $0.00199495 | $0.00181513 | $977,801 | $8,650,704 |
| Jul-12 2025 | $0.001817 | $0.0018111 | $0.00182841 | $0.00181702 | $1,001,071 | $8,157,591 |
| Jul-11 2025 | $0.00181853 | $0.00179575 | $0.00184803 | $0.00180528 | $895,599 | $8,164,498 |
| Jul-10 2025 | $0.00180582 | $0.00179798 | $0.00192414 | $0.00189779 | $1,040,972 | $8,107,414 |
| Jul-09 2025 | $0.0019193 | $0.00175313 | $0.00207055 | $0.00176604 | $1,217,304 | $8,616,877 |
| Jul-08 2025 | $0.0017661 | $0.00162348 | $0.0017661 | $0.00162999 | $1,153,840 | $7,929,097 |
| Jul-07 2025 | $0.00163256 | $0.00160209 | $0.00163704 | $0.00160209 | $897,467 | $7,329,545 |
| Jul-06 2025 | $0.00160568 | $0.00157693 | $0.00162845 | $0.00158638 | $1,025,471 | $7,208,873 |
| Jul-05 2025 | $0.00158149 | $0.00156878 | $0.00159664 | $0.00157329 | $910,997 | $7,100,284 |
| Jul-04 2025 | $0.00156961 | $0.00156115 | $0.00158021 | $0.00156115 | $898,131 | $7,046,921 |
| Jul-03 2025 | $0.00156252 | $0.0015397 | $0.00158545 | $0.00157582 | $950,033 | $7,015,109 |
| Jul-02 2025 | $0.00157867 | $0.00147398 | $0.00165077 | $0.00152828 | $991,846 | $7,087,593 |
| Jul-01 2025 | $0.0015237 | $0.00151569 | $0.00153494 | $0.00152732 | $1,010,554 | $6,840,792 |