時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
1 分 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00124619 | $0.00122212 | $0.00127616 | $0.00126758 | $518,491 | $5,594,912 |
| Mar-14 2026 | $0.00126625 | $0.00126014 | $0.00126709 | $0.00126569 | $460,478 | $5,684,951 |
| Mar-13 2026 | $0.00126448 | $0.00124419 | $0.00129462 | $0.00124419 | $439,686 | $5,676,999 |
| Mar-12 2026 | $0.00124149 | $0.00122662 | $0.00124511 | $0.00124342 | $423,103 | $5,573,808 |
| Mar-11 2026 | $0.00124546 | $0.00122726 | $0.00125111 | $0.00123394 | $465,569 | $5,591,610 |
| Mar-10 2026 | $0.00123255 | $0.00122763 | $0.00125358 | $0.00122763 | $467,156 | $5,533,667 |
| Mar-09 2026 | $0.00122995 | $0.00117896 | $0.00123372 | $0.00117896 | $444,788 | $5,521,989 |
| Mar-08 2026 | $0.001178 | $0.001178 | $0.00120731 | $0.00120097 | $458,470 | $5,288,761 |
| Mar-07 2026 | $0.00120124 | $0.00119974 | $0.00121895 | $0.00121405 | $429,073 | $5,393,079 |
| Mar-06 2026 | $0.00121397 | $0.00121049 | $0.00126966 | $0.00126714 | $443,895 | $5,450,254 |
| Mar-05 2026 | $0.00126989 | $0.00126277 | $0.00130564 | $0.00129483 | $430,885 | $5,701,302 |
| Mar-04 2026 | $0.00129752 | $0.00121152 | $0.00131583 | $0.00121931 | $451,098 | $5,825,368 |
| Mar-03 2026 | $0.0012182 | $0.00118632 | $0.00123433 | $0.00123256 | $471,522 | $5,469,248 |
| Mar-02 2026 | $0.00123748 | $0.00117269 | $0.00123953 | $0.00119863 | $463,942 | $5,555,786 |
| Mar-01 2026 | $0.00119694 | $0.00119284 | $0.00124615 | $0.00123223 | $398,387 | $5,373,792 |