時価総額 $3.52T
2.45%
ボリューム24h $320.24B
30.34%
BTC % 54.95%
0.4%
ETH % 11.47%
1.65%
硬貨
34.045
+12
取引所
885
最後の更新
25 秒 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00087808 | $0.00084045 | $0.00087808 | $0.0008456 | $479,080 | $3,942,233 |
| Jan-12 2026 | $0.0008444 | $0.00083944 | $0.00085398 | $0.00084717 | $460,852 | $3,791,048 |
| Jan-11 2026 | $0.00084585 | $0.00084585 | $0.00085049 | $0.00084883 | $456,209 | $3,797,538 |
| Jan-10 2026 | $0.00084913 | $0.00084687 | $0.00085664 | $0.0008566 | $433,470 | $3,812,273 |
| Jan-09 2026 | $0.0008567 | $0.00082735 | $0.00086462 | $0.00084206 | $450,570 | $3,846,268 |
| Jan-08 2026 | $0.00084173 | $0.00082091 | $0.00084224 | $0.00083601 | $489,590 | $3,779,057 |
| Jan-07 2026 | $0.00083496 | $0.00083496 | $0.00085626 | $0.00085626 | $438,375 | $3,748,633 |
| Jan-06 2026 | $0.0008564 | $0.00083517 | $0.00085682 | $0.00084504 | $465,938 | $3,844,919 |
| Jan-05 2026 | $0.00084664 | $0.00083278 | $0.00085511 | $0.00084216 | $465,493 | $3,801,069 |
| Jan-04 2026 | $0.00083951 | $0.00083237 | $0.00084098 | $0.00083473 | $465,404 | $3,769,084 |
| Jan-03 2026 | $0.00082991 | $0.0008242 | $0.00082991 | $0.00082798 | $445,841 | $3,725,982 |
| Jan-02 2026 | $0.0008284 | $0.0008128 | $0.00083211 | $0.00081572 | $428,223 | $3,719,188 |
| Jan-01 2026 | $0.00081312 | $0.00080391 | $0.00082365 | $0.00080391 | $506,201 | $3,650,581 |
| Dec-31 2025 | $0.00080609 | $0.00079988 | $0.00081718 | $0.00080088 | $432,003 | $3,619,046 |
| Dec-30 2025 | $0.00079484 | $0.00079222 | $0.00080747 | $0.00079508 | $443,016 | $3,568,521 |