時価総額 $4.11T 2.24%
ボリューム24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000003991741822500699 $0.000000003937688743852399 $0.000000003991741822500699 $0.0000000039716736775664 - -
Oct-24 2025 $0.0000000039716736775664 $0.0000000038844730374815 $0.0000000039716800008722 $0.0000000038844730374815 $102 -
Oct-23 2025 $0.0000000038844730374815 $0.0000000036812874131637 $0.0000000039220420854891 $0.0000000036812874131637 - -
Oct-22 2025 $0.0000000036812874131637 $0.0000000036812874131637 $0.0000000039840357689968 $0.0000000039840357689968 - -
Oct-21 2025 $0.0000000039840357689968 $0.0000000039840357689968 $0.0000000040455779137954 $0.0000000040455779137954 - -
Oct-20 2025 $0.0000000040455779137954 $0.0000000038966078636235 $0.0000000040455779137954 $0.0000000038966078636235 - -
Oct-19 2025 $0.0000000038966078636235 $0.0000000038351145213387 $0.0000000039458654401739 $0.000000003868594050270399 - -
Oct-18 2025 $0.000000003868594050270399 $0.0000000037824489491897 $0.000000003868594050270399 $0.0000000037824489491897 - -
Oct-17 2025 $0.0000000037824489491897 $0.0000000037824489491897 $0.000000003962625673369 $0.000000003962625673369 - -
Oct-16 2025 $0.000000003962625673369 $0.000000003962625673369 $0.0000000042680756945583 $0.0000000042680756945583 - -
Oct-15 2025 $0.0000000042680756945583 $0.0000000041508703618842 $0.0000000042824646156773 $0.0000000041508703618842 - -
Oct-14 2025 $0.0000000041508703618842 $0.0000000039675923189836 $0.0000000041508703618842 $0.0000000039675923189836 - -
Oct-13 2025 $0.0000000039675923189836 $0.0000000039675923189836 $0.0000000040138355976578 $0.0000000040138355976578 - -
Oct-12 2025 $0.0000000040138355976578 $0.0000000036760059018918 $0.0000000040138355976578 $0.0000000037448673361128 - -
Oct-11 2025 $0.0000000037448673361128 $0.0000000037448673361128 $0.0000000040298078508709 $0.0000000040298078508709 - -

BLACK COQINU(BCOQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、19-03-2024日から。