時価総額 $3.49T
1.01%
ボリューム24h $219.93B
-38.89%
BTC % 61.19%
0.78%
ETH % 8.39%
-1.31%
硬貨
32.236
+7
取引所
885
最後の更新
20 秒 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000029116903720476 | $0.0000000028380397923419 | $0.0000000029765089110995 | $0.0000000028380397923419 | - | - |
| Jun-23 2025 | $0.0000000028380397923419 | $0.0000000026603594349714 | $0.0000000028380397923419 | $0.0000000026784251912811 | - | - |
| Jun-22 2025 | $0.0000000026165877805252 | $0.0000000026165877805252 | $0.0000000027734724395547 | $0.0000000027734724395547 | - | - |
| Jun-21 2025 | $0.0000000027734724395547 | $0.0000000027734724395547 | $0.0000000028181455241093 | $0.0000000027979970157427 | - | - |
| Jun-20 2025 | $0.0000000027979970157427 | $0.0000000027979970157427 | $0.00000000300320046155 | $0.000000002946775193108 | - | - |
| Jun-19 2025 | $0.000000002946775193108 | $0.0000000029418770922793 | $0.0000000029664282001705 | $0.0000000029664282001705 | - | - |
| Jun-18 2025 | $0.0000000029664282001705 | $0.0000000029664282001705 | $0.0000000029664282001705 | $0.0000000029664282001705 | - | - |
| Jun-17 2025 | $0.0000000029664282001705 | $0.0000000029664282001705 | $0.000000003221357430662 | $0.000000003221357430662 | - | - |
| Jun-16 2025 | $0.000000003221357430662 | $0.0000000031196535518635 | $0.000000003223923993798 | $0.0000000031196535518635 | - | - |
| Jun-15 2025 | $0.0000000031196535518635 | $0.0000000029310076605083 | $0.0000000031196535518635 | $0.0000000029310076605083 | - | - |
| Jun-14 2025 | $0.0000000029310076605083 | $0.0000000029310076605083 | $0.0000000030277216341148 | $0.0000000030277216341148 | - | - |
| Jun-13 2025 | $0.0000000030277216341148 | $0.0000000029112002932421 | $0.0000000032243226466467 | $0.0000000032243226466467 | - | - |
| Jun-12 2025 | $0.0000000032243226466467 | $0.0000000032243226466467 | $0.000000003324718077756 | $0.000000003324718077756 | - | - |
| Jun-11 2025 | $0.000000003324718077756 | $0.0000000031994367663919 | $0.0000000036656661278696 | $0.0000000031994367663919 | - | - |
| Jun-10 2025 | $0.0000000031994367663919 | $0.0000000031538873266903 | $0.0000000033250282888835 | $0.0000000033250282888834 | - | - |