時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
20 秒 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000003991741822500699 | $0.000000003937688743852399 | $0.000000003991741822500699 | $0.0000000039716736775664 | - | - |
| Oct-24 2025 | $0.0000000039716736775664 | $0.0000000038844730374815 | $0.0000000039716800008722 | $0.0000000038844730374815 | $102 | - |
| Oct-23 2025 | $0.0000000038844730374815 | $0.0000000036812874131637 | $0.0000000039220420854891 | $0.0000000036812874131637 | - | - |
| Oct-22 2025 | $0.0000000036812874131637 | $0.0000000036812874131637 | $0.0000000039840357689968 | $0.0000000039840357689968 | - | - |
| Oct-21 2025 | $0.0000000039840357689968 | $0.0000000039840357689968 | $0.0000000040455779137954 | $0.0000000040455779137954 | - | - |
| Oct-20 2025 | $0.0000000040455779137954 | $0.0000000038966078636235 | $0.0000000040455779137954 | $0.0000000038966078636235 | - | - |
| Oct-19 2025 | $0.0000000038966078636235 | $0.0000000038351145213387 | $0.0000000039458654401739 | $0.000000003868594050270399 | - | - |
| Oct-18 2025 | $0.000000003868594050270399 | $0.0000000037824489491897 | $0.000000003868594050270399 | $0.0000000037824489491897 | - | - |
| Oct-17 2025 | $0.0000000037824489491897 | $0.0000000037824489491897 | $0.000000003962625673369 | $0.000000003962625673369 | - | - |
| Oct-16 2025 | $0.000000003962625673369 | $0.000000003962625673369 | $0.0000000042680756945583 | $0.0000000042680756945583 | - | - |
| Oct-15 2025 | $0.0000000042680756945583 | $0.0000000041508703618842 | $0.0000000042824646156773 | $0.0000000041508703618842 | - | - |
| Oct-14 2025 | $0.0000000041508703618842 | $0.0000000039675923189836 | $0.0000000041508703618842 | $0.0000000039675923189836 | - | - |
| Oct-13 2025 | $0.0000000039675923189836 | $0.0000000039675923189836 | $0.0000000040138355976578 | $0.0000000040138355976578 | - | - |
| Oct-12 2025 | $0.0000000040138355976578 | $0.0000000036760059018918 | $0.0000000040138355976578 | $0.0000000037448673361128 | - | - |
| Oct-11 2025 | $0.0000000037448673361128 | $0.0000000037448673361128 | $0.0000000040298078508709 | $0.0000000040298078508709 | - | - |