時価総額 $2.42T
-0.35%
ボリューム24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000166 | $0.0000000159 | $0.0000000167 | $0.000000016 | $3,461 | - |
Aug-23 2024 | $0.000000016 | $0.0000000149 | $0.0000000161 | $0.0000000149 | $5,913 | - |
Aug-22 2024 | $0.0000000148 | $0.0000000146 | $0.000000015 | $0.0000000146 | $7,893 | - |
Aug-21 2024 | $0.0000000146 | $0.0000000144 | $0.0000000163 | $0.0000000163 | $27,766 | - |
Aug-20 2024 | $0.0000000167 | $0.0000000166 | $0.0000000175 | $0.000000017 | $3,943 | - |
Aug-19 2024 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000171 | $637 | - |
Aug-18 2024 | $0.0000000172 | $0.0000000166 | $0.0000000173 | $0.0000000168 | $617 | - |
Aug-17 2024 | $0.0000000166 | $0.0000000163 | $0.0000000166 | $0.0000000164 | $535 | - |
Aug-16 2024 | $0.0000000165 | $0.0000000162 | $0.0000000172 | $0.0000000171 | $300 | - |
Aug-15 2024 | $0.0000000171 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $138 | - |
Aug-14 2024 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $3,726 | - |
Aug-13 2024 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000178 | $1,618 | - |
Aug-12 2024 | $0.0000000178 | $0.0000000175 | $0.0000000184 | $0.0000000175 | $581 | - |
Aug-11 2024 | $0.0000000175 | $0.0000000175 | $0.0000000191 | $0.000000019 | $570 | - |
Aug-10 2024 | $0.0000000191 | $0.000000019 | $0.00000002 | $0.0000000199 | $4,984 | - |