時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
3 分 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000091300681261457 | $0.0000000089660704515724 | $0.0000000092949169266718 | $0.000000009294804750233301 | $2,300 | - |
| Nov-02 2024 | $0.000000009473323872335301 | $0.0000000091593577161008 | $0.000000009518179300763099 | $0.000000009247790869310999 | $1,307 | - |
| Nov-01 2024 | $0.000000009243691149927301 | $0.000000009212244280879001 | $0.0000000097145088720026 | $0.0000000095603256226433 | $3,804 | - |
| Oct-31 2024 | $0.0000000094996016033023 | $0.0000000094996016033023 | $0.0000000102 | $0.0000000101 | $4,900 | - |
| Oct-30 2024 | $0.0000000102 | $0.0000000098653433906621 | $0.0000000102 | $0.0000000099119149298458 | $6,666 | - |
| Oct-29 2024 | $0.0000000098878897189663 | $0.000000009249615976781401 | $0.00000001 | $0.0000000092666761476457 | $20,139 | - |
| Oct-28 2024 | $0.0000000093058813554194 | $0.0000000089059373675703 | $0.0000000093058813554194 | $0.000000009082878683949201 | $2,838 | - |
| Oct-27 2024 | $0.000000009088054051675001 | $0.00000000887234300792 | $0.000000009102655620356101 | $0.0000000089530894178463 | $3,588 | - |
| Oct-26 2024 | $0.000000008924244132673801 | $0.000000008625135313812801 | $0.0000000089690244975523 | $0.000000008747752889683401 | $905 | - |
| Oct-25 2024 | $0.0000000087518421936269 | $0.0000000087518421936269 | $0.00000000929473706673 | $0.00000000929473706673 | $1,204 | - |
| Oct-24 2024 | $0.0000000092823197690844 | $0.000000008902468373218901 | $0.0000000092823197690844 | $0.000000008902468373218901 | $1,046 | - |
| Oct-23 2024 | $0.000000008926658608087201 | $0.0000000086469222857469 | $0.000000009061267643286701 | $0.000000008737327001307199 | $926 | - |
| Oct-22 2024 | $0.000000008776636467309499 | $0.0000000083985168596139 | $0.0000000087768422973299 | $0.0000000085556700237632 | $3,436 | - |
| Oct-21 2024 | $0.0000000085556700237632 | $0.0000000083593680989256 | $0.000000008700015162581899 | $0.0000000084101713575276 | $868 | - |
| Oct-20 2024 | $0.0000000084041414672809 | $0.0000000080946430098989 | $0.0000000084041414672809 | $0.0000000081788319021172 | $3,656 | - |