時価総額 $2.51T
1.94%
ボリューム24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
硬貨
29.183
+17
取引所
885
最後の更新
43 秒 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000074280122690282 | $0.0000000073166788669908 | $0.0000000076547300258074 | $0.000000007500292950155301 | $5,099 | - |
| Oct-16 2024 | $0.0000000074924793234602 | $0.000000007431282153951099 | $0.000000007633046861992801 | $0.000000007501155272546 | $2,922 | - |
| Oct-15 2024 | $0.000000007502952022967699 | $0.0000000073723227761263 | $0.000000007697156988439501 | $0.0000000076779409945635 | $3,270 | - |
| Oct-14 2024 | $0.000000007662906340943001 | $0.0000000074648520428245 | $0.0000000077497879836412 | $0.0000000074962817050631 | $6,973 | - |
| Oct-13 2024 | $0.0000000075186141433399 | $0.000000007303511473965 | $0.0000000075796448233921 | $0.000000007303511473965 | $5,267 | - |
| Oct-12 2024 | $0.0000000073116056490688 | $0.0000000071394229417889 | $0.000000007343628687720199 | $0.0000000072496433110392 | $3,702 | - |
| Oct-11 2024 | $0.0000000071957381329951 | $0.0000000066742178731651 | $0.0000000072508264372841 | $0.0000000066882344370564 | $8,351 | - |
| Oct-10 2024 | $0.000000006679383044342901 | $0.0000000065417410415714 | $0.0000000074994552698497 | $0.000000007474702036878 | $11,538 | - |
| Oct-09 2024 | $0.000000007508471340920501 | $0.000000007473665627107799 | $0.0000000086653279697888 | $0.0000000085590099614584 | $23,183 | - |
| Oct-08 2024 | $0.0000000084785932746054 | $0.0000000084669443186537 | $0.0000000090991417094877 | $0.000000009070894384397 | $9,630 | - |
| Oct-07 2024 | $0.0000000091528089998016 | $0.0000000091528089998016 | $0.0000000103 | $0.0000000102 | $28,435 | - |
| Oct-06 2024 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | $16,516 | - |
| Oct-05 2024 | $0.0000000112 | $0.0000000112 | $0.0000000147 | $0.0000000147 | $36,639 | - |
| Oct-04 2024 | $0.000000015 | $0.0000000147 | $0.0000000156 | $0.0000000147 | $8,478 | - |
| Oct-03 2024 | $0.0000000147 | $0.0000000144 | $0.0000000152 | $0.0000000151 | $812 | - |