時価総額 $2.49T
-2.71%
ボリューム24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
硬貨
28.329
+19
取引所
885
最後の更新
1 分 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000218 | $0.0000000216 | $0.0000000229 | $0.0000000222 | $1,490 | - |
| Jul-30 2024 | $0.0000000224 | $0.0000000222 | $0.000000023 | $0.000000023 | $2,865 | - |
| Jul-29 2024 | $0.0000000231 | $0.0000000231 | $0.0000000241 | $0.0000000232 | $3,008 | - |
| Jul-28 2024 | $0.0000000231 | $0.000000023 | $0.0000000235 | $0.0000000234 | $2,226 | - |
| Jul-27 2024 | $0.0000000235 | $0.0000000229 | $0.0000000242 | $0.0000000236 | $4,506 | - |
| Jul-26 2024 | $0.0000000237 | $0.0000000224 | $0.0000000237 | $0.0000000224 | $3,748 | - |
| Jul-25 2024 | $0.0000000224 | $0.0000000217 | $0.0000000233 | $0.0000000233 | $2,547 | - |
| Jul-24 2024 | $0.0000000234 | $0.0000000224 | $0.0000000237 | $0.0000000226 | $1,528 | - |
| Jul-23 2024 | $0.0000000226 | $0.0000000224 | $0.000000024 | $0.000000024 | $4,247 | - |
| Jul-22 2024 | $0.000000024 | $0.0000000234 | $0.0000000249 | $0.0000000249 | $8,191 | - |
| Jul-21 2024 | $0.0000000247 | $0.0000000231 | $0.0000000247 | $0.0000000234 | $3,664 | - |
| Jul-20 2024 | $0.0000000233 | $0.0000000223 | $0.0000000234 | $0.0000000224 | $7,315 | - |
| Jul-19 2024 | $0.0000000224 | $0.0000000207 | $0.0000000225 | $0.0000000209 | $13,263 | - |
| Jul-18 2024 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000208 | $4,828 | - |
| Jul-17 2024 | $0.0000000208 | $0.0000000207 | $0.0000000218 | $0.0000000215 | $5,543 | - |