時価総額 $2.26T
-2.73%
ボリューム24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
硬貨
28.969
+17
取引所
885
最後の更新
43 秒 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000156 | $0.0000000155 | $0.0000000172 | $0.0000000169 | $2,982 | - |
| Sep-30 2024 | $0.0000000169 | $0.0000000168 | $0.0000000174 | $0.0000000174 | $898 | - |
| Sep-29 2024 | $0.0000000175 | $0.000000017 | $0.0000000176 | $0.0000000173 | $4,969 | - |
| Sep-28 2024 | $0.0000000174 | $0.0000000172 | $0.0000000176 | $0.0000000175 | $3,039 | - |
| Sep-27 2024 | $0.0000000175 | $0.0000000172 | $0.0000000178 | $0.0000000178 | $4,442 | - |
| Sep-26 2024 | $0.0000000178 | $0.0000000167 | $0.0000000179 | $0.0000000167 | $4,693 | - |
| Sep-25 2024 | $0.0000000168 | $0.0000000166 | $0.0000000171 | $0.0000000167 | $8,171 | - |
| Sep-24 2024 | $0.0000000167 | $0.0000000157 | $0.0000000167 | $0.0000000158 | $7,946 | - |
| Sep-23 2024 | $0.0000000158 | $0.0000000153 | $0.000000016 | $0.0000000156 | $4,283 | - |
| Sep-22 2024 | $0.0000000157 | $0.0000000155 | $0.0000000166 | $0.0000000166 | $7,131 | - |
| Sep-21 2024 | $0.0000000165 | $0.0000000162 | $0.0000000165 | $0.0000000164 | $2,247 | - |
| Sep-20 2024 | $0.0000000163 | $0.0000000157 | $0.0000000169 | $0.0000000158 | $7,831 | - |
| Sep-19 2024 | $0.0000000156 | $0.0000000135 | $0.0000000158 | $0.0000000135 | $14,845 | - |
| Sep-18 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000128 | $2,868 | - |
| Sep-17 2024 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $1,336 | - |