時価総額 $2.56T
-0.84%
ボリューム24h $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000231 | $0.000000023 | $0.0000000235 | $0.0000000234 | $2,226 | - |
| Jul-27 2024 | $0.0000000235 | $0.0000000229 | $0.0000000242 | $0.0000000236 | $4,506 | - |
| Jul-26 2024 | $0.0000000237 | $0.0000000224 | $0.0000000237 | $0.0000000224 | $3,748 | - |
| Jul-25 2024 | $0.0000000224 | $0.0000000217 | $0.0000000233 | $0.0000000233 | $2,547 | - |
| Jul-24 2024 | $0.0000000234 | $0.0000000224 | $0.0000000237 | $0.0000000226 | $1,528 | - |
| Jul-23 2024 | $0.0000000226 | $0.0000000224 | $0.000000024 | $0.000000024 | $4,247 | - |
| Jul-22 2024 | $0.000000024 | $0.0000000234 | $0.0000000249 | $0.0000000249 | $8,191 | - |
| Jul-21 2024 | $0.0000000247 | $0.0000000231 | $0.0000000247 | $0.0000000234 | $3,664 | - |
| Jul-20 2024 | $0.0000000233 | $0.0000000223 | $0.0000000234 | $0.0000000224 | $7,315 | - |
| Jul-19 2024 | $0.0000000224 | $0.0000000207 | $0.0000000225 | $0.0000000209 | $13,263 | - |
| Jul-18 2024 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000208 | $4,828 | - |
| Jul-17 2024 | $0.0000000208 | $0.0000000207 | $0.0000000218 | $0.0000000215 | $5,543 | - |
| Jul-16 2024 | $0.0000000214 | $0.0000000208 | $0.0000000218 | $0.0000000216 | $4,577 | - |
| Jul-15 2024 | $0.0000000214 | $0.0000000191 | $0.0000000214 | $0.0000000191 | $9,421 | - |
| Jul-14 2024 | $0.0000000191 | $0.0000000185 | $0.0000000191 | $0.0000000185 | $8,482 | - |