時価総額 $2.28T
1.73%
ボリューム24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
硬貨
28.556
+26
取引所
885
最後の更新
48 秒 前
BIZVERSE (BIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00120023 | $0.00120004 | $0.00120113 | $0.00120098 | - | - |
| Aug-19 2024 | $0.00120036 | $0.00120007 | $0.00120132 | $0.00120038 | - | - |
| Aug-18 2024 | $0.00120035 | $0.00119994 | $0.00120084 | $0.00120025 | - | - |
| Aug-17 2024 | $0.00120011 | $0.00120002 | $0.00120084 | $0.00120025 | - | - |
| Aug-16 2024 | $0.00120038 | $0.00120007 | $0.00120093 | $0.00120026 | - | - |
| Aug-15 2024 | $0.00120033 | $0.00119995 | $0.00120086 | $0.00120023 | - | - |
| Aug-14 2024 | $0.00120031 | $0.00120012 | $0.0012009 | $0.00120044 | - | - |
| Aug-13 2024 | $0.00120033 | $0.00120014 | $0.00120082 | $0.00120024 | - | - |
| Aug-12 2024 | $0.00120022 | $0.00119975 | $0.00120102 | $0.00119999 | - | - |
| Aug-11 2024 | $0.00120026 | $0.00120017 | $0.00120125 | $0.00120036 | - | - |
| Aug-10 2024 | $0.00120026 | $0.00120019 | $0.00120099 | $0.00120061 | - | - |
| Aug-09 2024 | $0.00120095 | $0.00119991 | $0.00120131 | $0.00120046 | - | - |
| Aug-08 2024 | $0.00120039 | $0.00120021 | $0.00120109 | $0.00120061 | - | - |
| Aug-07 2024 | $0.00120016 | $0.00120015 | $0.00120224 | $0.00120224 | - | - |
| Aug-06 2024 | $0.00120051 | $0.00120033 | $0.00120127 | $0.00120063 | - | - |