時価総額 $2.30T
9.17%
ボリューム24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
BIZVERSE (BIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00120016 | $0.00120015 | $0.00120224 | $0.00120224 | - | - |
| Aug-06 2024 | $0.00120051 | $0.00120033 | $0.00120127 | $0.00120063 | - | - |
| Aug-05 2024 | $0.00120049 | $0.00119908 | $0.00120141 | $0.0011993 | - | - |
| Aug-04 2024 | $0.00119959 | $0.00119908 | $0.00120004 | $0.00119981 | - | - |
| Aug-03 2024 | $0.00119932 | $0.00119849 | $0.00119944 | $0.00119854 | - | - |
| Aug-02 2024 | $0.00119877 | $0.00119861 | $0.00119929 | $0.00119909 | - | - |
| Aug-01 2024 | $0.00119889 | $0.00119875 | $0.00119973 | $0.00119949 | - | - |
| Jul-31 2024 | $0.00119968 | $0.00119934 | $0.00120003 | $0.00119971 | - | - |
| Jul-30 2024 | $0.00119973 | $0.00119952 | $0.00120011 | $0.00119987 | - | - |
| Jul-29 2024 | $0.00119988 | $0.00119973 | $0.00120007 | $0.00119999 | - | - |
| Jul-28 2024 | $0.00120001 | $0.00119984 | $0.00120022 | $0.00120011 | - | - |
| Jul-27 2024 | $0.00120009 | $0.00119999 | $0.00120039 | $0.0012002 | - | - |
| Jul-26 2024 | $0.00120015 | $0.00119975 | $0.00120018 | $0.00119975 | - | - |
| Jul-25 2024 | $0.00119962 | $0.00119957 | $0.00120007 | $0.00119971 | - | - |
| Jul-24 2024 | $0.0011997 | $0.0011997 | $0.00120036 | $0.00120001 | - | - |