時価総額 $2.19T
-3.79%
ボリューム24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
2 分 前
BitX (BITX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000001433991067598 | $0.000000000001403490480971 | $0.000000000001446822616039 | $0.000000000001446822616039 | $2 | - |
| Aug-28 2024 | $0.000000000001446822616039 | $0.000000000001446822616039 | $0.000000000001825398292394 | $0.000000000001825398292394 | $7 | - |
| Aug-27 2024 | $0.000000000001825398292394 | $0.000000000001699154048863 | $0.000000000001825398292394 | $0.000000000001699154048863 | $3 | - |
| Aug-26 2024 | $0.000000000001699154048863 | $0.000000000001080250348522 | $0.000000000001758784856694 | $0.000000000001080250348522 | $29 | - |
| Aug-25 2024 | $0.000000000001080250348522 | $0.000000000001064073528501 | $0.000000000001478720726799 | $0.000000000001478720726799 | $12 | - |
| Aug-24 2024 | $0.000000000001478720726799 | $0.000000000000714943220866 | $0.000000000001478720726799 | $0.000000000000714943220866 | $27 | - |
| Aug-23 2024 | $0.000000000000714943220866 | $0.000000000000606874603181 | $0.000000000001896317426737 | $0.000000000001896317426737 | $48 | - |
| Aug-22 2024 | $0.000000000001896317426737 | $0.000000000001834321397338 | $0.000000000001896317426737 | $0.000000000001834321397338 | $1 | - |
| Aug-21 2024 | $0.000000000001783398495539 | $0.00000000000174467282986 | $0.000000000001806419905453 | $0.000000000001806419905453 | $14 | - |
| Aug-20 2024 | $0.000000000001806419905453 | $0.000000000001751965543804 | $0.000000000001806419905453 | $0.000000000001751965543804 | $5 | - |
| Aug-19 2024 | $0.000000000001751965543804 | $0.000000000001685898992267 | $0.000000000001751965543804 | $0.000000000001697308169707 | $0 | - |
| Aug-18 2024 | $0.000000000001697308169707 | $0.00000000000166856952033 | $0.000000000001697308169707 | $0.00000000000166856952033 | $3 | - |
| Aug-17 2024 | $0.00000000000166856952033 | $0.000000000001639111402848 | $0.00000000000166856952033 | $0.000000000001639111402848 | $0 | - |
| Aug-16 2024 | $0.000000000001646498429894 | $0.000000000001630980791313 | $0.000000000001647905713416 | $0.000000000001630980791313 | $4 | - |
| Aug-15 2024 | $0.000000000001630980791313 | $0.000000000001630980791313 | $0.000000000001653985781316 | $0.000000000001646941288636 | $4 | - |