時価総額 $2.57T
3.55%
ボリューム24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
硬貨
28.253
+41
取引所
885
最後の更新
1 分 前
BitX (BITX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000001812980346844 | $0.000000000001763518284691 | $0.000000000001859230769376 | $0.000000000001859230769376 | $13 | - |
| Jul-24 2024 | $0.000000000001859230769376 | $0.000000000001847723733846 | $0.000000000001859230769376 | $0.000000000001847723733846 | $95 | - |
| Jul-23 2024 | $0.000000000001847723733846 | $0.000000000001847723733846 | $0.000000000001881605158005 | $0.000000000001881605158005 | $23 | - |
| Jul-22 2024 | $0.000000000001881605158005 | $0.000000000001881605158005 | $0.00000000000191995427976 | $0.00000000000191995427976 | $192 | - |
| Jul-21 2024 | $0.00000000000191995427976 | $0.000000000001916274989629 | $0.000000000001932081894885 | $0.000000000001932081894885 | $580 | - |
| Jul-20 2024 | $0.000000000001932081894885 | $0.000000000001902813551688 | $0.000000000001932081894885 | $0.00000000000191449926042 | $144 | - |
| Jul-19 2024 | $0.00000000000191449926042 | $0.000000000001831458259991 | $0.00000000000191449926042 | $0.000000000001831458259991 | $14 | - |
| Jul-18 2024 | $0.000000000001831458259991 | $0.000000000001831458259991 | $0.000000000001858519239979 | $0.000000000001831556021399 | $71 | - |
| Jul-17 2024 | $0.000000000001831556021399 | $0.000000000001831556021399 | $0.00000000000187748062852 | $0.000000000001863128707345 | $99 | - |
| Jul-16 2024 | $0.000000000001851242028056 | $0.000000000001802159990284 | $0.000000000001890802791671 | $0.000000000001802159990284 | $237 | - |
| Jul-15 2024 | $0.000000000001802159990284 | $0.000000000001743722200847 | $0.000000000001802159990284 | $0.000000000001743722200847 | $0 | - |
| Jul-14 2024 | $0.000000000001743722200847 | $0.000000000001727473450669 | $0.000000000001745266938136 | $0.000000000001727473450669 | $14 | - |
| Jul-13 2024 | $0.000000000001727473450669 | $0.000000000001727473450669 | $0.000000000001749839925279 | $0.000000000001729387701809 | $18 | - |
| Jul-12 2024 | $0.000000000001729387701809 | $0.000000000001681244660344 | $0.000000000001735299238374 | $0.000000000001719074856306 | $66 | - |
| Jul-11 2024 | $0.000000000001719074856306 | $0.000000000001681803371305 | $0.000000000001719074856306 | $0.000000000001696188179482 | $220 | - |