時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
17 秒 前
BitX (BITX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | - | - |
| Oct-03 2024 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | - | - |
| Oct-02 2024 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000846165154003 | $0.000000000000833161377056 | $0 | - |
| Oct-01 2024 | $0.000000000000833161377056 | $0.000000000000833161377056 | $0.000000000000897234492263 | $0.000000000000897234492263 | $0 | - |
| Sep-30 2024 | $0.000000000000897234492263 | $0.000000000000897234492263 | $0.000000000000927982520889 | $0.000000000000927982520889 | $0 | - |
| Sep-29 2024 | $0.000000000000933553747942 | $0.000000000000869022045375 | $0.000000000000934743416819 | $0.000000000000875255218924 | $2 | - |
| Sep-28 2024 | $0.000000000000875255218924 | $0.000000000000875255218924 | $0.000000000000875255218924 | $0.000000000000875255218924 | $3 | - |
| Sep-27 2024 | $0.000000000000777811297999 | $0.000000000000777811297999 | $0.000000000000987357392312 | $0.000000000000967982249796 | $8 | - |
| Sep-26 2024 | $0.000000000000967982249796 | $0.000000000000955174378661 | $0.00000000000096900656213 | $0.000000000000955174378661 | $0 | - |
| Sep-25 2024 | $0.000000000000955174378661 | $0.000000000000955174378661 | $0.000000000000983117937881 | $0.000000000000977058691067 | $0 | - |
| Sep-24 2024 | $0.000000000000977058691067 | $0.000000000000959945250451 | $0.000000000000977058691067 | $0.000000000000959945250451 | $0 | - |
| Sep-23 2024 | $0.000000000000959945250451 | $0.000000000000932583499298 | $0.00000000000132453029095 | $0.000000000000932583499298 | $25 | - |
| Sep-22 2024 | $0.000000000000932583499298 | $0.000000000000932583499298 | $0.000000000001010373969045 | $0.000000000001010373969045 | $4 | - |
| Sep-21 2024 | $0.000000000001010373969045 | $0.000000000000991370022117 | $0.000000000001010373969045 | $0.000000000000991370022117 | $1 | - |
| Sep-20 2024 | $0.000000000000991370022117 | $0.000000000000991370022117 | $0.000000000001082775214317 | $0.000000000001082775214317 | $2 | - |