時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
32 秒 前
BitX (BITX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000415916157425 | $0.000000000000366447515241 | $0.000000000000415916157425 | $0.000000000000366447515241 | $1 | - |
| Nov-05 2024 | $0.000000000000366447515241 | $0.000000000000366447515241 | $0.000000000000449686233964 | $0.000000000000442461099941 | $5 | - |
| Nov-04 2024 | $0.000000000000440661036866 | $0.000000000000439853714928 | $0.000000000000441877107182 | $0.000000000000441877107182 | $0 | - |
| Nov-03 2024 | $0.000000000000441877107182 | $0.000000000000441877107182 | $0.000000000000571050548953 | $0.000000000000571050548953 | $5 | - |
| Nov-02 2024 | $0.000000000000574921379558 | $0.000000000000457276884397 | $0.000000000000574921379558 | $0.000000000000457276884397 | $12 | - |
| Nov-01 2024 | $0.00000000000043513593511 | $0.00000000000043513593511 | $0.00000000000043513593511 | $0.00000000000043513593511 | - | - |
| Oct-31 2024 | $0.00000000000043513593511 | $0.00000000000043513593511 | $0.000000000000443685557095 | $0.000000000000443685557095 | $0 | - |
| Oct-30 2024 | $0.000000000000443685557095 | $0.000000000000443685557095 | $0.000000000000523588165751 | $0.000000000000523588165751 | $4 | - |
| Oct-29 2024 | $0.000000000000523588165751 | $0.000000000000466419655776 | $0.000000000000804909316446 | $0.000000000000766937964947 | $16 | - |
| Oct-28 2024 | $0.000000000000766937964947 | $0.000000000000766937964947 | $0.000000000000766937964947 | $0.000000000000766937964947 | - | - |
| Oct-27 2024 | $0.000000000000737329897399 | $0.000000000000737329897399 | $0.000000000000737329897399 | $0.000000000000737329897399 | - | - |
| Oct-26 2024 | $0.000000000000737329897399 | $0.000000000000731877350599 | $0.000000000000743572735719 | $0.000000000000743572735719 | $0 | - |
| Oct-25 2024 | $0.000000000000743572735719 | $0.000000000000727359797054 | $0.000000000000747345599367 | $0.000000000000727359797054 | $1 | - |
| Oct-24 2024 | $0.000000000000727359797054 | $0.000000000000727359797054 | $0.000000000000727359797054 | $0.000000000000727359797054 | - | - |
| Oct-23 2024 | $0.000000000000727359797054 | $0.000000000000727359797054 | $0.000000000000727359797054 | $0.000000000000727359797054 | - | - |