時価総額 $4.01T 1.27%
ボリューム24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
硬貨 33.516 +8
取引所 885
最後の更新 3 分 前
BitTorrent (new) BTT

BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.0000004969 $0.0000004929 $0.000000501 $0.0000004947 $12,908,047 $490,004,068
Oct-22 2025 $0.000000495 $0.0000004907 $0.0000005053 $0.0000005028 $18,588,647 $488,118,531
Oct-21 2025 $0.000000503 $0.0000005001 $0.0000005168 $0.0000005068 $19,976,180 $495,998,419
Oct-20 2025 $0.0000005075 $0.0000004979 $0.0000005119 $0.0000005082 $15,709,293 $500,464,783
Oct-19 2025 $0.0000005079 $0.0000004934 $0.0000005101 $0.0000005006 $12,749,715 $500,869,761
Oct-18 2025 $0.0000004996 $0.0000004944 $0.0000005028 $0.0000004947 $10,634,704 $492,712,407
Oct-17 2025 $0.0000004947 $0.0000004845 $0.0000005192 $0.0000005131 $25,622,058 $487,827,832
Oct-16 2025 $0.0000005151 $0.0000005111 $0.0000005226 $0.0000005153 $22,082,727 $507,956,438
Oct-15 2025 $0.0000005139 $0.0000005122 $0.0000005282 $0.0000005252 $18,850,505 $506,835,143
Oct-14 2025 $0.0000005261 $0.0000005126 $0.00000054 $0.0000005398 $23,952,560 $518,838,557
Oct-13 2025 $0.0000005398 $0.0000005232 $0.0000005404 $0.0000005271 $18,462,161 $532,286,027
Oct-12 2025 $0.000000528 $0.000000504 $0.00000053 $0.0000005093 $22,455,350 $520,712,155
Oct-11 2025 $0.0000005098 $0.0000004905 $0.0000005177 $0.0000005095 $30,375,608 $502,698,183
Oct-10 2025 $0.0000005107 $0.0000005079 $0.0000005895 $0.0000005861 $39,839,087 $503,607,733
Oct-09 2025 $0.000000586 $0.0000005821 $0.0000005978 $0.0000005964 $16,472,493 $577,868,591

BitTorrent (new)(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1381日間分析、13-01-2022日から。