時価総額 $3.22T
1.15%
ボリューム24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
7 秒 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000003908 | $0.0000003852 | $0.0000003921 | $0.0000003856 | $11,358,524 | $385,392,532 |
| Dec-31 2025 | $0.0000003858 | $0.0000003842 | $0.0000003956 | $0.000000395 | $12,864,442 | $380,429,871 |
| Dec-30 2025 | $0.000000395 | $0.0000003938 | $0.0000003968 | $0.0000003965 | $13,730,880 | $389,514,082 |
| Dec-29 2025 | $0.0000003965 | $0.0000003928 | $0.0000004016 | $0.0000003949 | $19,437,618 | $391,021,609 |
| Dec-28 2025 | $0.0000003952 | $0.0000003885 | $0.0000003956 | $0.0000003894 | $8,841,850 | $389,734,452 |
| Dec-27 2025 | $0.0000003897 | $0.0000003853 | $0.0000003897 | $0.0000003868 | $8,279,286 | $384,331,866 |
| Dec-26 2025 | $0.0000003871 | $0.0000003852 | $0.0000003905 | $0.0000003858 | $14,308,563 | $381,708,313 |
| Dec-25 2025 | $0.0000003856 | $0.0000003848 | $0.0000003888 | $0.0000003874 | $6,593,430 | $380,264,108 |
| Dec-24 2025 | $0.0000003876 | $0.0000003834 | $0.0000003879 | $0.000000387 | $8,971,455 | $382,198,517 |
| Dec-23 2025 | $0.000000387 | $0.0000003861 | $0.0000003929 | $0.0000003923 | $16,564,241 | $381,683,461 |
| Dec-22 2025 | $0.0000003921 | $0.0000003915 | $0.0000003959 | $0.0000003949 | $23,655,932 | $386,673,673 |
| Dec-21 2025 | $0.0000003951 | $0.0000003925 | $0.0000003974 | $0.0000003958 | $14,918,817 | $389,653,484 |
| Dec-20 2025 | $0.000000396 | $0.0000003934 | $0.0000003974 | $0.0000003963 | $10,047,584 | $390,560,010 |
| Dec-19 2025 | $0.0000003962 | $0.0000003844 | $0.0000003962 | $0.0000003853 | $21,492,573 | $390,723,675 |
| Dec-18 2025 | $0.0000003855 | $0.0000003843 | $0.0000003908 | $0.0000003867 | $24,518,866 | $380,151,497 |