時価総額 $2.59T
-0.04%
ボリューム24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
硬貨
34.407
+44
取引所
885
最後の更新
10 秒 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000003338 | $0.0000003273 | $0.0000003342 | $0.0000003307 | $10,934,683 | $329,558,022 |
| Mar-22 2026 | $0.0000003308 | $0.0000003302 | $0.0000003335 | $0.0000003327 | $7,878,766 | $326,530,650 |
| Mar-21 2026 | $0.0000003328 | $0.0000003328 | $0.0000003369 | $0.0000003352 | $7,095,590 | $328,584,805 |
| Mar-20 2026 | $0.0000003354 | $0.0000003336 | $0.0000003363 | $0.0000003343 | $7,420,911 | $331,076,258 |
| Mar-19 2026 | $0.0000003342 | $0.0000003317 | $0.0000003417 | $0.0000003417 | $6,539,705 | $329,943,817 |
| Mar-18 2026 | $0.0000003418 | $0.0000003404 | $0.0000003652 | $0.0000003572 | $17,937,006 | $337,428,524 |
| Mar-17 2026 | $0.0000003568 | $0.0000003502 | $0.0000003605 | $0.0000003502 | $13,144,297 | $352,268,188 |
| Mar-16 2026 | $0.0000003501 | $0.0000003476 | $0.0000003618 | $0.0000003618 | $12,985,003 | $345,652,352 |
| Mar-15 2026 | $0.0000003618 | $0.000000334 | $0.0000003729 | $0.0000003363 | $20,737,406 | $357,173,316 |
| Mar-14 2026 | $0.0000003363 | $0.0000003268 | $0.0000003395 | $0.0000003277 | $8,230,907 | $332,004,926 |
| Mar-13 2026 | $0.0000003276 | $0.0000003265 | $0.0000003332 | $0.0000003265 | $9,801,699 | $323,392,725 |
| Mar-12 2026 | $0.0000003264 | $0.0000003254 | $0.0000003282 | $0.000000328 | $7,370,655 | $322,261,981 |
| Mar-11 2026 | $0.0000003284 | $0.0000003262 | $0.0000003306 | $0.0000003281 | $8,539,724 | $324,172,398 |
| Mar-10 2026 | $0.0000003276 | $0.0000003234 | $0.0000003309 | $0.0000003246 | $8,231,523 | $323,430,028 |
| Mar-09 2026 | $0.0000003246 | $0.0000003185 | $0.0000003257 | $0.0000003219 | $10,230,335 | $320,430,882 |