時価総額 $4.01T
1.27%
ボリューム24h $283.97B
-11.06%
BTC % 55.2%
-0.34%
ETH % 11.83%
0.76%
硬貨
33.516
+8
取引所
885
最後の更新
3 分 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004969 | $0.0000004929 | $0.000000501 | $0.0000004947 | $12,908,047 | $490,004,068 |
| Oct-22 2025 | $0.000000495 | $0.0000004907 | $0.0000005053 | $0.0000005028 | $18,588,647 | $488,118,531 |
| Oct-21 2025 | $0.000000503 | $0.0000005001 | $0.0000005168 | $0.0000005068 | $19,976,180 | $495,998,419 |
| Oct-20 2025 | $0.0000005075 | $0.0000004979 | $0.0000005119 | $0.0000005082 | $15,709,293 | $500,464,783 |
| Oct-19 2025 | $0.0000005079 | $0.0000004934 | $0.0000005101 | $0.0000005006 | $12,749,715 | $500,869,761 |
| Oct-18 2025 | $0.0000004996 | $0.0000004944 | $0.0000005028 | $0.0000004947 | $10,634,704 | $492,712,407 |
| Oct-17 2025 | $0.0000004947 | $0.0000004845 | $0.0000005192 | $0.0000005131 | $25,622,058 | $487,827,832 |
| Oct-16 2025 | $0.0000005151 | $0.0000005111 | $0.0000005226 | $0.0000005153 | $22,082,727 | $507,956,438 |
| Oct-15 2025 | $0.0000005139 | $0.0000005122 | $0.0000005282 | $0.0000005252 | $18,850,505 | $506,835,143 |
| Oct-14 2025 | $0.0000005261 | $0.0000005126 | $0.00000054 | $0.0000005398 | $23,952,560 | $518,838,557 |
| Oct-13 2025 | $0.0000005398 | $0.0000005232 | $0.0000005404 | $0.0000005271 | $18,462,161 | $532,286,027 |
| Oct-12 2025 | $0.000000528 | $0.000000504 | $0.00000053 | $0.0000005093 | $22,455,350 | $520,712,155 |
| Oct-11 2025 | $0.0000005098 | $0.0000004905 | $0.0000005177 | $0.0000005095 | $30,375,608 | $502,698,183 |
| Oct-10 2025 | $0.0000005107 | $0.0000005079 | $0.0000005895 | $0.0000005861 | $39,839,087 | $503,607,733 |
| Oct-09 2025 | $0.000000586 | $0.0000005821 | $0.0000005978 | $0.0000005964 | $16,472,493 | $577,868,591 |