時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
4 秒 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000006801 | $0.0000006697 | $0.0000006994 | $0.0000006726 | $25,314,140 | $670,650,464 |
| Jul-11 2025 | $0.0000006745 | $0.0000006531 | $0.0000006819 | $0.0000006588 | $40,740,846 | $665,138,929 |
| Jul-10 2025 | $0.0000006575 | $0.0000006285 | $0.0000006592 | $0.0000006326 | $26,931,919 | $648,412,207 |
| Jul-09 2025 | $0.0000006326 | $0.0000006134 | $0.0000006341 | $0.0000006136 | $21,764,532 | $623,842,826 |
| Jul-08 2025 | $0.0000006135 | $0.0000006067 | $0.0000006148 | $0.0000006099 | $13,207,624 | $604,971,220 |
| Jul-07 2025 | $0.00000061 | $0.0000006056 | $0.0000006121 | $0.000000612 | $15,619,153 | $601,510,064 |
| Jul-06 2025 | $0.0000006118 | $0.0000006019 | $0.0000006122 | $0.0000006036 | $5,764,194 | $603,284,911 |
| Jul-05 2025 | $0.0000006035 | $0.0000006017 | $0.0000006065 | $0.000000604 | $3,901,927 | $595,171,107 |
| Jul-04 2025 | $0.000000604 | $0.0000006012 | $0.0000006199 | $0.0000006159 | $8,761,949 | $595,604,681 |
| Jul-03 2025 | $0.0000006157 | $0.0000006121 | $0.0000006209 | $0.0000006139 | $8,948,605 | $607,214,401 |
| Jul-02 2025 | $0.0000006144 | $0.0000005926 | $0.0000006187 | $0.0000005938 | $7,888,768 | $605,891,666 |
| Jul-01 2025 | $0.0000005938 | $0.0000005921 | $0.0000006119 | $0.0000006119 | $8,715,726 | $585,568,913 |
| Jun-30 2025 | $0.0000006115 | $0.0000006027 | $0.0000006167 | $0.0000006113 | $12,462,906 | $602,986,225 |
| Jun-29 2025 | $0.0000006115 | $0.0000005961 | $0.0000006118 | $0.0000005968 | $7,351,321 | $603,003,844 |
| Jun-28 2025 | $0.0000005968 | $0.000000586 | $0.0000005982 | $0.0000005883 | $14,701,965 | $588,483,668 |