時価総額 $3.51T
0.56%
ボリューム24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000445 | $0.0000004368 | $0.000000446 | $0.0000004374 | $9,892,163 | $438,871,140 |
| Nov-14 2025 | $0.0000004366 | $0.0000004352 | $0.000000451 | $0.0000004506 | $22,900,326 | $430,585,445 |
| Nov-13 2025 | $0.0000004498 | $0.0000004494 | $0.0000004688 | $0.0000004665 | $19,155,450 | $443,566,160 |
| Nov-12 2025 | $0.000000466 | $0.0000004648 | $0.0000004785 | $0.0000004748 | $12,248,657 | $459,511,560 |
| Nov-11 2025 | $0.0000004741 | $0.0000004711 | $0.0000004827 | $0.0000004785 | $12,022,830 | $467,538,539 |
| Nov-10 2025 | $0.0000004785 | $0.0000004756 | $0.0000004799 | $0.0000004765 | $12,689,737 | $471,889,624 |
| Nov-09 2025 | $0.0000004767 | $0.0000004687 | $0.0000004862 | $0.0000004859 | $9,692,790 | $470,063,971 |
| Nov-08 2025 | $0.000000486 | $0.0000004736 | $0.0000004997 | $0.0000004823 | $17,682,046 | $479,261,803 |
| Nov-07 2025 | $0.0000004823 | $0.0000004324 | $0.0000004905 | $0.0000004329 | $17,523,287 | $475,665,550 |
| Nov-06 2025 | $0.0000004329 | $0.0000004262 | $0.0000004337 | $0.0000004337 | $7,786,866 | $426,885,511 |
| Nov-05 2025 | $0.0000004337 | $0.0000004207 | $0.0000004339 | $0.0000004272 | $15,819,026 | $427,686,705 |
| Nov-04 2025 | $0.000000426 | $0.000000426 | $0.0000004557 | $0.0000004528 | $21,943,171 | $420,091,937 |
| Nov-03 2025 | $0.0000004522 | $0.0000004502 | $0.0000004812 | $0.0000004807 | $20,215,427 | $445,973,510 |
| Nov-02 2025 | $0.0000004801 | $0.0000004765 | $0.0000004858 | $0.0000004822 | $8,895,746 | $473,461,783 |
| Nov-01 2025 | $0.0000004822 | $0.0000004738 | $0.0000004822 | $0.0000004745 | $7,078,403 | $475,539,165 |