時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006483 | $0.0000006483 | $0.0000006647 | $0.0000006625 | $31,425,795 | $639,291,346 |
| Aug-18 2025 | $0.0000006631 | $0.0000006589 | $0.0000006816 | $0.0000006816 | $33,248,663 | $653,872,916 |
| Aug-17 2025 | $0.0000006816 | $0.0000006807 | $0.0000006891 | $0.0000006814 | $14,228,346 | $672,144,563 |
| Aug-16 2025 | $0.0000006815 | $0.0000006723 | $0.0000006828 | $0.0000006738 | $16,958,159 | $672,072,897 |
| Aug-15 2025 | $0.0000006737 | $0.0000006714 | $0.0000006879 | $0.0000006779 | $26,176,076 | $664,335,785 |
| Aug-14 2025 | $0.0000006783 | $0.000000674 | $0.0000007199 | $0.0000007175 | $47,375,165 | $668,932,465 |
| Aug-13 2025 | $0.0000007182 | $0.0000006867 | $0.0000007195 | $0.0000006922 | $43,353,801 | $708,272,009 |
| Aug-12 2025 | $0.0000006923 | $0.0000006721 | $0.0000006953 | $0.000000682 | $31,641,614 | $682,671,732 |
| Aug-11 2025 | $0.0000006835 | $0.0000006809 | $0.0000006991 | $0.0000006934 | $30,351,200 | $674,066,040 |
| Aug-10 2025 | $0.0000006931 | $0.0000006811 | $0.0000006984 | $0.0000006906 | $23,260,583 | $683,519,706 |
| Aug-09 2025 | $0.0000006907 | $0.0000006797 | $0.0000006935 | $0.0000006802 | $14,733,382 | $681,163,719 |
| Aug-08 2025 | $0.0000006802 | $0.0000006613 | $0.0000006807 | $0.0000006681 | $19,304,309 | $670,770,541 |
| Aug-07 2025 | $0.000000668 | $0.0000006458 | $0.0000006682 | $0.0000006526 | $17,017,179 | $658,753,600 |
| Aug-06 2025 | $0.0000006531 | $0.0000006434 | $0.0000006539 | $0.0000006448 | $14,867,850 | $644,058,828 |
| Aug-05 2025 | $0.000000645 | $0.0000006432 | $0.0000006586 | $0.0000006586 | $14,955,979 | $636,054,389 |