時価総額 $3.24T
-0.55%
ボリューム24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
硬貨
34.101
+14
取引所
885
最後の更新
35 秒 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000004235 | $0.000000401 | $0.0000004277 | $0.0000004011 | $24,413,974 | $417,620,467 |
| Jan-20 2026 | $0.0000004011 | $0.000000401 | $0.0000004062 | $0.0000004047 | $24,627,207 | $395,573,263 |
| Jan-19 2026 | $0.0000004046 | $0.0000004033 | $0.000000414 | $0.000000414 | $20,723,229 | $399,004,589 |
| Jan-18 2026 | $0.0000004148 | $0.0000004148 | $0.0000004235 | $0.0000004235 | $10,859,991 | $409,072,369 |
| Jan-17 2026 | $0.0000004236 | $0.0000004181 | $0.0000004242 | $0.0000004189 | $7,289,441 | $417,754,079 |
| Jan-16 2026 | $0.0000004188 | $0.000000417 | $0.0000004247 | $0.0000004242 | $11,940,526 | $413,056,027 |
| Jan-15 2026 | $0.0000004242 | $0.0000004233 | $0.0000004391 | $0.0000004386 | $20,943,996 | $418,294,041 |
| Jan-14 2026 | $0.0000004384 | $0.0000004348 | $0.0000004452 | $0.0000004348 | $21,361,005 | $432,338,718 |
| Jan-13 2026 | $0.0000004346 | $0.0000004129 | $0.0000004399 | $0.0000004144 | $18,247,182 | $428,588,025 |
| Jan-12 2026 | $0.0000004143 | $0.0000004143 | $0.0000004214 | $0.0000004181 | $14,035,254 | $408,560,769 |
| Jan-11 2026 | $0.000000418 | $0.0000004174 | $0.0000004242 | $0.0000004225 | $7,730,466 | $412,263,459 |
| Jan-10 2026 | $0.0000004225 | $0.0000004214 | $0.0000004264 | $0.000000426 | $8,078,791 | $416,623,624 |
| Jan-09 2026 | $0.0000004257 | $0.0000004243 | $0.0000004365 | $0.0000004363 | $16,059,935 | $419,850,640 |
| Jan-08 2026 | $0.0000004365 | $0.0000004276 | $0.0000004577 | $0.0000004284 | $21,892,690 | $430,422,814 |
| Jan-07 2026 | $0.0000004285 | $0.0000004276 | $0.0000004477 | $0.0000004477 | $15,801,010 | $422,569,926 |