時価総額 $4.49T 1.5%
ボリューム24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
硬貨 33.319 +12
取引所 885
最後の更新 2 分 前
BitTorrent (new) BTT

BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.0000006133 $0.0000006025 $0.0000006164 $0.0000006061 $20,810,612 $604,834,069
Oct-01 2025 $0.0000006012 $0.0000005812 $0.000000602 $0.0000005889 $18,787,575 $592,884,122
Sep-30 2025 $0.0000005888 $0.0000005827 $0.0000006031 $0.0000006018 $17,198,104 $580,654,652
Sep-29 2025 $0.0000006027 $0.0000005925 $0.000000628 $0.0000005925 $31,412,574 $594,385,934
Sep-28 2025 $0.000000591 $0.0000005773 $0.0000005926 $0.0000005825 $9,273,795 $582,831,351
Sep-27 2025 $0.0000005825 $0.0000005807 $0.000000586 $0.0000005846 $8,518,725 $574,421,601
Sep-26 2025 $0.0000005845 $0.0000005754 $0.0000005861 $0.0000005783 $16,550,567 $576,447,850
Sep-25 2025 $0.0000005785 $0.0000005782 $0.0000005992 $0.0000005991 $20,108,390 $570,477,334
Sep-24 2025 $0.0000005989 $0.0000005986 $0.0000006067 $0.0000006042 $14,414,402 $590,619,317
Sep-23 2025 $0.0000006044 $0.000000597 $0.0000006091 $0.0000006091 $15,036,784 $595,993,804
Sep-22 2025 $0.0000006081 $0.000000598 $0.0000006387 $0.0000006375 $24,042,253 $599,680,938
Sep-21 2025 $0.0000006377 $0.0000006374 $0.0000006474 $0.0000006474 $10,401,959 $628,816,574
Sep-20 2025 $0.0000006476 $0.00000064 $0.0000006634 $0.0000006421 $18,770,060 $638,613,440
Sep-19 2025 $0.0000006406 $0.0000006401 $0.0000006524 $0.0000006515 $14,079,743 $631,744,735
Sep-18 2025 $0.0000006512 $0.0000006472 $0.0000006551 $0.0000006497 $17,799,645 $642,213,412

BitTorrent (new)(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、12-01-2022日から。