時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
13 秒 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005615 | $0.0000005514 | $0.0000005789 | $0.0000005766 | $28,915,852 | $553,755,684 |
| Jun-21 2025 | $0.0000005749 | $0.0000005714 | $0.000000599 | $0.0000005929 | $13,064,968 | $566,908,333 |
| Jun-20 2025 | $0.0000005936 | $0.0000005905 | $0.000000611 | $0.0000006049 | $12,257,118 | $585,376,466 |
| Jun-19 2025 | $0.0000006051 | $0.0000005942 | $0.0000006338 | $0.000000631 | $19,282,082 | $596,758,208 |
| Jun-18 2025 | $0.0000006297 | $0.0000006169 | $0.0000006547 | $0.0000006515 | $17,981,957 | $620,922,850 |
| Jun-17 2025 | $0.0000006514 | $0.0000006495 | $0.000000676 | $0.0000006721 | $10,856,214 | $642,351,020 |
| Jun-16 2025 | $0.0000006733 | $0.0000006604 | $0.0000006876 | $0.0000006628 | $11,893,036 | $663,942,478 |
| Jun-15 2025 | $0.000000663 | $0.0000006578 | $0.0000006656 | $0.0000006641 | $6,683,744 | $653,841,213 |
| Jun-14 2025 | $0.0000006644 | $0.0000006603 | $0.0000006732 | $0.0000006732 | $8,404,515 | $655,166,884 |
| Jun-13 2025 | $0.0000006735 | $0.0000006573 | $0.0000006841 | $0.0000006804 | $16,827,242 | $664,191,298 |
| Jun-12 2025 | $0.0000006817 | $0.0000006817 | $0.0000006994 | $0.0000006967 | $14,312,794 | $672,273,099 |
| Jun-11 2025 | $0.0000006971 | $0.0000006944 | $0.0000007193 | $0.000000719 | $12,592,261 | $687,388,181 |
| Jun-10 2025 | $0.0000007193 | $0.0000007064 | $0.0000007212 | $0.0000007136 | $17,007,473 | $709,329,137 |
| Jun-09 2025 | $0.0000007148 | $0.0000006875 | $0.0000007161 | $0.0000006927 | $11,663,957 | $704,932,676 |
| Jun-08 2025 | $0.0000006928 | $0.0000006871 | $0.000000698 | $0.00000069 | $8,735,769 | $683,179,547 |