時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
Mar-16 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
Mar-15 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
Mar-14 2025 | $0.0003007 | $0.00029601 | $0.0003007 | $0.00029601 | - | - |
Mar-13 2025 | $0.00029601 | $0.00029601 | $0.00031624 | $0.00031624 | - | - |
Mar-12 2025 | $0.00031624 | $0.00031624 | $0.00031624 | $0.00031624 | - | - |
Mar-11 2025 | $0.00031624 | $0.00031624 | $0.00031896 | $0.00031896 | - | - |
Mar-10 2025 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Mar-09 2025 | $0.00034438 | $0.00034438 | $0.00039302 | $0.00039302 | $0 | - |
Mar-08 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Mar-07 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Mar-06 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Mar-05 2025 | $0.00039302 | $0.00039289 | $0.00039521 | $0.00039289 | - | - |
Mar-04 2025 | $0.00039289 | $0.00039289 | $0.00040244 | $0.00040244 | - | - |
Mar-03 2025 | $0.00040244 | $0.00040198 | $0.00040687 | $0.00040687 | $0 | - |