時価総額 $2.57T
-1.41%
ボリューム24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
BitOrbit (BITORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-16 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-15 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-14 2025 | $0.0003007 | $0.00029601 | $0.0003007 | $0.00029601 | - | - |
| Mar-13 2025 | $0.00029601 | $0.00029601 | $0.00031624 | $0.00031624 | - | - |
| Mar-12 2025 | $0.00031624 | $0.00031624 | $0.00031624 | $0.00031624 | - | - |
| Mar-11 2025 | $0.00031624 | $0.00031624 | $0.00031896 | $0.00031896 | - | - |
| Mar-10 2025 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Mar-09 2025 | $0.00034438 | $0.00034438 | $0.00039302 | $0.00039302 | $0 | - |
| Mar-08 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-07 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-06 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-05 2025 | $0.00039302 | $0.00039289 | $0.00039521 | $0.00039289 | - | - |
| Mar-04 2025 | $0.00039289 | $0.00039289 | $0.00040244 | $0.00040244 | - | - |
| Mar-03 2025 | $0.00040244 | $0.00040198 | $0.00040687 | $0.00040687 | $0 | - |