時価総額 $3.48T
0.4%
ボリューム24h $210.20B
-43.53%
BTC % 61%
0.45%
ETH % 8.4%
-0.47%
硬貨
32.231
+10
取引所
885
最後の更新
1 分 前
BitMinerX (BMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00564231 | $0.00559611 | $0.00564863 | $0.00559611 | $816 | - |
| Jun-23 2025 | $0.00559611 | $0.00539378 | $0.00559611 | $0.00539378 | - | - |
| Jun-22 2025 | $0.00539378 | $0.00539378 | $0.00558272 | $0.00558272 | - | - |
| Jun-21 2025 | $0.00558272 | $0.00558272 | $0.00582552 | $0.00582552 | $121 | - |
| Jun-20 2025 | $0.00582552 | $0.00582552 | $0.00582552 | $0.00582552 | - | - |
| Jun-19 2025 | $0.00582552 | $0.00582552 | $0.00600707 | $0.00600707 | - | - |
| Jun-18 2025 | $0.00600707 | $0.00592824 | $0.00600707 | $0.00592824 | - | - |
| Jun-17 2025 | $0.00592824 | $0.00592824 | $0.00608881 | $0.00600714 | - | - |
| Jun-16 2025 | $0.00600714 | $0.00600714 | $0.00600714 | $0.00600714 | - | - |
| Jun-15 2025 | $0.00600714 | $0.00598024 | $0.00601938 | $0.00598024 | - | - |
| Jun-14 2025 | $0.00597037 | $0.00593512 | $0.00605973 | $0.00605192 | $493 | - |
| Jun-13 2025 | $0.00605192 | $0.00596792 | $0.00610345 | $0.00606896 | $1,536 | - |
| Jun-12 2025 | $0.00606822 | $0.00606822 | $0.00623193 | $0.00615333 | $3,766 | - |
| Jun-11 2025 | $0.00615333 | $0.00615333 | $0.00633539 | $0.00633539 | $1,600 | - |
| Jun-10 2025 | $0.00633539 | $0.00615155 | $0.00633539 | $0.00626198 | $2,932 | - |