時価総額 $2.46T
1%
ボリューム24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
BitMinerX (BMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00052077 | $0.00052077 | $0.00053747 | $0.00053747 | - | - |
| Feb-26 2026 | $0.00053747 | $0.00053747 | $0.00053747 | $0.00053747 | - | - |
| Feb-25 2026 | $0.00053747 | $0.00050667 | $0.00053747 | $0.00050667 | - | - |
| Feb-24 2026 | $0.00050667 | $0.00050667 | $0.00050667 | $0.00050667 | - | - |
| Feb-23 2026 | $0.00050667 | $0.00050667 | $0.0005172 | $0.0005172 | - | - |
| Feb-22 2026 | $0.00052137 | $0.00052137 | $0.00052137 | $0.00052137 | - | - |
| Feb-21 2026 | $0.00052137 | $0.00050937 | $0.00052137 | $0.00050937 | - | - |
| Feb-20 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-19 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-18 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-17 2026 | $0.00050937 | $0.00050937 | $0.00052352 | $0.00052352 | - | - |
| Feb-16 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-15 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-14 2026 | $0.00052352 | $0.00051222 | $0.00052352 | $0.00051222 | - | - |
| Feb-13 2026 | $0.00051222 | $0.00051222 | $0.00052874 | $0.00052874 | - | - |