時価総額 $3.18T
0.32%
ボリューム24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
BitMinerX (BMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00074501 | $0.00074268 | $0.00075666 | $0.00075381 | - | - |
| Dec-25 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-24 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-23 2025 | $0.00075381 | $0.00075381 | $0.00077949 | $0.00077949 | - | - |
| Dec-22 2025 | $0.00077949 | $0.00077031 | $0.00077949 | $0.00077031 | - | - |
| Dec-21 2025 | $0.00077031 | $0.00077031 | $0.00078345 | $0.00078345 | - | - |
| Dec-20 2025 | $0.00078345 | $0.00078172 | $0.00078345 | $0.00078172 | - | - |
| Dec-19 2025 | $0.00078172 | $0.0007707 | $0.00078172 | $0.0007707 | - | - |
| Dec-18 2025 | $0.0007707 | $0.0007707 | $0.00077599 | $0.00077599 | - | - |
| Dec-17 2025 | $0.00077599 | $0.00077599 | $0.0008197 | $0.0008197 | - | - |
| Dec-16 2025 | $0.0008197 | $0.00081471 | $0.0008434 | $0.0008434 | - | - |
| Dec-15 2025 | $0.0008434 | $0.00083836 | $0.0008434 | $0.00083836 | - | - |
| Dec-14 2025 | $0.00083764 | $0.00083764 | $0.00085472 | $0.00085199 | - | - |
| Dec-13 2025 | $0.00085199 | $0.00084149 | $0.00085199 | $0.00084149 | - | - |
| Dec-12 2025 | $0.00084149 | $0.00084149 | $0.00088985 | $0.00088985 | - | - |