時価総額 NZ$4.01T
2.85%
ボリューム24h NZ$224.42B
-42.03%
BTC % 49.99%
0.2%
ETH % 16.72%
-0.95%
硬貨
27.829
+23
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.038791 | NZ$0.037495 | NZ$0.03896 | NZ$0.037709 | NZ$140,570 | - |
Jun-23 2024 | NZ$0.03761 | NZ$0.035807 | NZ$0.037864 | NZ$0.036513 | NZ$100,071 | - |
Jun-22 2024 | NZ$0.036405 | NZ$0.034237 | NZ$0.03641 | NZ$0.034342 | NZ$103,250 | - |
Jun-21 2024 | NZ$0.034349 | NZ$0.034349 | NZ$0.037801 | NZ$0.036439 | NZ$84,165 | - |
Jun-20 2024 | NZ$0.036439 | NZ$0.035711 | NZ$0.036439 | NZ$0.036203 | NZ$62,487 | - |
Jun-19 2024 | NZ$0.036183 | NZ$0.03526 | NZ$0.041403 | NZ$0.035361 | NZ$45,401 | - |
Jun-18 2024 | NZ$0.035381 | NZ$0.033509 | NZ$0.040459 | NZ$0.040458 | NZ$51,566 | - |
Jun-17 2024 | NZ$0.040465 | NZ$0.04042 | NZ$0.040774 | NZ$0.040774 | NZ$81,194 | - |
Jun-16 2024 | NZ$0.040486 | NZ$0.040486 | NZ$0.041033 | NZ$0.040723 | NZ$97,615 | - |
Jun-15 2024 | NZ$0.040877 | NZ$0.039621 | NZ$0.041006 | NZ$0.039621 | NZ$95,891 | - |
Jun-14 2024 | NZ$0.039299 | NZ$0.037435 | NZ$0.039299 | NZ$0.038191 | NZ$79,045 | - |
Jun-13 2024 | NZ$0.038525 | NZ$0.038525 | NZ$0.04128 | NZ$0.039641 | NZ$33,800 | - |
Jun-12 2024 | NZ$0.039602 | NZ$0.038454 | NZ$0.042221 | NZ$0.038454 | NZ$65,501 | - |
Jun-11 2024 | NZ$0.037981 | NZ$0.037809 | NZ$0.038905 | NZ$0.038796 | NZ$88,810 | - |
Jun-10 2024 | NZ$0.038539 | NZ$0.038539 | NZ$0.045127 | NZ$0.04459 | NZ$78,859 | - |
BitMinerX(BMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63481 NZD.