時価総額 $2.16T
2.18%
ボリューム24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
BitMinerX (BMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010272 | $0.010246 | $0.010621 | $0.010295 | $50,387 | - |
| Aug-05 2024 | $0.010294 | $0.00972794 | $0.011517 | $0.011515 | $61,670 | - |
| Aug-04 2024 | $0.011515 | $0.011278 | $0.013391 | $0.013379 | $72,801 | - |
| Aug-03 2024 | $0.013369 | $0.013109 | $0.013369 | $0.013175 | $55,216 | - |
| Aug-02 2024 | $0.013152 | $0.013152 | $0.013511 | $0.013501 | $71,517 | - |
| Aug-01 2024 | $0.013502 | $0.013434 | $0.01406 | $0.014055 | $73,881 | - |
| Jul-31 2024 | $0.014054 | $0.012878 | $0.015355 | $0.015346 | $77,768 | - |
| Jul-30 2024 | $0.015346 | $0.015045 | $0.015735 | $0.015735 | $55,409 | - |
| Jul-29 2024 | $0.015709 | $0.015673 | $0.01698 | $0.016866 | $85,686 | - |
| Jul-28 2024 | $0.016961 | $0.016197 | $0.016961 | $0.016331 | $54,239 | - |
| Jul-27 2024 | $0.016335 | $0.016248 | $0.016825 | $0.016767 | $82,104 | - |
| Jul-26 2024 | $0.01678 | $0.016619 | $0.017714 | $0.017329 | $84,209 | - |
| Jul-25 2024 | $0.017246 | $0.016896 | $0.017663 | $0.017631 | $81,540 | - |
| Jul-24 2024 | $0.017627 | $0.016367 | $0.017779 | $0.016367 | $57,873 | - |
| Jul-23 2024 | $0.016348 | $0.015295 | $0.017623 | $0.015295 | $65,074 | - |