時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
BitMinerX (BMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00982553 | $0.00964191 | $0.010061 | $0.00975784 | $19,268 | - |
| Sep-25 2024 | $0.00967026 | $0.00964077 | $0.010293 | $0.010293 | $9,434 | - |
| Sep-24 2024 | $0.01031 | $0.010052 | $0.010613 | $0.010059 | $27,351 | - |
| Sep-23 2024 | $0.010087 | $0.00990013 | $0.011155 | $0.011155 | $75,348 | - |
| Sep-22 2024 | $0.01116 | $0.010922 | $0.01138 | $0.010922 | $68,878 | - |
| Sep-21 2024 | $0.010809 | $0.010719 | $0.011379 | $0.011366 | $110,263 | - |
| Sep-20 2024 | $0.011366 | $0.010083 | $0.011366 | $0.010141 | $30,098 | - |
| Sep-19 2024 | $0.010141 | $0.010141 | $0.010497 | $0.010291 | $61,626 | - |
| Sep-18 2024 | $0.010291 | $0.010126 | $0.010338 | $0.010255 | $970 | - |
| Sep-17 2024 | $0.010255 | $0.00962364 | $0.01031 | $0.00962364 | $41,481 | - |
| Sep-16 2024 | $0.00961779 | $0.00913345 | $0.01175 | $0.011738 | $79,705 | - |
| Sep-15 2024 | $0.011747 | $0.01063 | $0.011747 | $0.01063 | $54,994 | - |
| Sep-14 2024 | $0.010632 | $0.010618 | $0.011063 | $0.01104 | $109,734 | - |
| Sep-13 2024 | $0.011037 | $0.010983 | $0.011037 | $0.010985 | $118,387 | - |
| Sep-12 2024 | $0.010955 | $0.01053 | $0.01169 | $0.011679 | $150,607 | - |