時価総額 $2.18T
-1.23%
ボリューム24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
硬貨
28.485
+13
取引所
885
最後の更新
55 秒 前
BitMinerX (BMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015282 | $0.014996 | $0.015962 | $0.015408 | $92,529 | - |
| Aug-14 2024 | $0.015408 | $0.014594 | $0.015851 | $0.014594 | $128,976 | - |
| Aug-13 2024 | $0.014455 | $0.010969 | $0.014517 | $0.010969 | $77,323 | - |
| Aug-12 2024 | $0.010893 | $0.010567 | $0.011426 | $0.010637 | $40,697 | - |
| Aug-11 2024 | $0.010633 | $0.010598 | $0.012155 | $0.011884 | $38,768 | - |
| Aug-10 2024 | $0.011893 | $0.0116 | $0.012204 | $0.011788 | $36,990 | - |
| Aug-09 2024 | $0.011788 | $0.011619 | $0.012439 | $0.011722 | $36,721 | - |
| Aug-08 2024 | $0.011712 | $0.010267 | $0.011712 | $0.010713 | $57,020 | - |
| Aug-07 2024 | $0.010716 | $0.010284 | $0.010854 | $0.010288 | $67,138 | - |
| Aug-06 2024 | $0.010272 | $0.010246 | $0.010621 | $0.010295 | $50,387 | - |
| Aug-05 2024 | $0.010294 | $0.00972794 | $0.011517 | $0.011515 | $61,670 | - |
| Aug-04 2024 | $0.011515 | $0.011278 | $0.013391 | $0.013379 | $72,801 | - |
| Aug-03 2024 | $0.013369 | $0.013109 | $0.013369 | $0.013175 | $55,216 | - |
| Aug-02 2024 | $0.013152 | $0.013152 | $0.013511 | $0.013501 | $71,517 | - |
| Aug-01 2024 | $0.013502 | $0.013434 | $0.01406 | $0.014055 | $73,881 | - |