時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BitKan (KAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00066146 | $0.00066046 | $0.00066716 | $0.00066716 | $146,909 | $6,408,160 |
| Dec-03 2025 | $0.0006667 | $0.00066026 | $0.00067627 | $0.00066026 | $142,139 | $6,458,953 |
| Dec-02 2025 | $0.0006629 | $0.00066239 | $0.00067385 | $0.00067336 | $146,456 | $6,422,107 |
| Dec-01 2025 | $0.00067371 | $0.00066973 | $0.00067608 | $0.00067513 | $144,895 | $6,526,865 |
| Nov-30 2025 | $0.00067445 | $0.00066495 | $0.00067647 | $0.00066572 | $145,649 | $6,534,018 |
| Nov-29 2025 | $0.00066385 | $0.0006629 | $0.0006692 | $0.00066801 | $143,339 | $6,431,334 |
| Nov-28 2025 | $0.00066825 | $0.00066277 | $0.00066902 | $0.00066696 | $144,364 | $6,473,934 |
| Nov-27 2025 | $0.00066699 | $0.00066184 | $0.00066862 | $0.00066431 | $143,339 | $6,461,782 |
| Nov-26 2025 | $0.00066399 | $0.00064469 | $0.0006655 | $0.00064469 | $146,670 | $6,432,691 |
| Nov-25 2025 | $0.00064271 | $0.00064271 | $0.00065187 | $0.00065184 | $144,162 | $6,226,501 |
| Nov-24 2025 | $0.00065416 | $0.0006509 | $0.00065717 | $0.000656 | $151,196 | $6,337,470 |
| Nov-23 2025 | $0.00065703 | $0.00065353 | $0.00066363 | $0.00065483 | $145,024 | $6,365,288 |
| Nov-22 2025 | $0.00065864 | $0.00065578 | $0.00066088 | $0.00065799 | $147,865 | $6,380,876 |
| Nov-21 2025 | $0.00065792 | $0.00064813 | $0.00070909 | $0.00070856 | $164,438 | $6,373,901 |
| Nov-20 2025 | $0.0007075 | $0.00070226 | $0.00070943 | $0.00070712 | $148,548 | $6,852,745 |