時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
BitKan (KAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00070235 | $0.00069743 | $0.00070945 | $0.00069908 | $170,441 | $6,784,493 |
| Jul-13 2025 | $0.00070105 | $0.00070037 | $0.00070753 | $0.00070371 | $167,022 | $6,771,909 |
| Jul-12 2025 | $0.00070395 | $0.00070052 | $0.00070844 | $0.00070052 | $181,183 | $6,800,007 |
| Jul-11 2025 | $0.00070408 | $0.0006926 | $0.0007053 | $0.00069751 | $171,205 | $6,801,196 |
| Jul-10 2025 | $0.00069592 | $0.00068798 | $0.00069819 | $0.00069408 | $161,154 | $6,722,364 |
| Jul-09 2025 | $0.00069506 | $0.00069336 | $0.00069739 | $0.00069595 | $161,614 | $6,714,053 |
| Jul-08 2025 | $0.00069375 | $0.00069356 | $0.00069701 | $0.00069638 | $161,222 | $6,701,449 |
| Jul-07 2025 | $0.000694 | $0.0006887 | $0.00069677 | $0.00069442 | $158,285 | $6,703,878 |
| Jul-06 2025 | $0.00069607 | $0.00069187 | $0.00069861 | $0.00069861 | $164,681 | $6,723,829 |
| Jul-05 2025 | $0.00069838 | $0.00069105 | $0.00069838 | $0.00069537 | $166,616 | $6,746,159 |
| Jul-04 2025 | $0.00069501 | $0.00069177 | $0.00069709 | $0.00069439 | $164,579 | $6,713,588 |
| Jul-03 2025 | $0.0006975 | $0.00069241 | $0.0006975 | $0.00069734 | $168,949 | $6,737,434 |
| Jul-02 2025 | $0.00069497 | $0.00068997 | $0.00069809 | $0.00069311 | $161,463 | $6,713,064 |
| Jul-01 2025 | $0.00069426 | $0.00068449 | $0.00069682 | $0.00069653 | $161,195 | $6,706,227 |
| Jun-30 2025 | $0.00069506 | $0.00068847 | $0.00069658 | $0.00068971 | $162,585 | $6,713,944 |