時価総額 $2.45T
-1.83%
ボリューム24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
BitKan (KAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00081881 | $0.00080119 | $0.0008266 | $0.00080205 | $267,744 | $7,845,723 |
| Jul-30 2024 | $0.00080355 | $0.00079978 | $0.00081512 | $0.00081512 | $248,486 | $7,699,517 |
| Jul-29 2024 | $0.00081588 | $0.0007908 | $0.0008172 | $0.0008019 | $290,141 | $7,817,698 |
| Jul-28 2024 | $0.00079926 | $0.00079658 | $0.00080438 | $0.00079757 | $294,370 | $7,658,416 |
| Jul-27 2024 | $0.00078917 | $0.00078917 | $0.0008088 | $0.0008031 | $289,185 | $7,561,702 |
| Jul-26 2024 | $0.00080331 | $0.00079625 | $0.0008162 | $0.00080843 | $304,047 | $7,697,270 |
| Jul-25 2024 | $0.00080154 | $0.00080154 | $0.00082164 | $0.00081433 | $351,935 | $7,680,264 |
| Jul-24 2024 | $0.00081502 | $0.00080686 | $0.00082437 | $0.00080686 | $311,521 | $7,808,995 |
| Jul-23 2024 | $0.00081275 | $0.00080457 | $0.0008247 | $0.0008245 | $330,943 | $7,787,278 |
| Jul-22 2024 | $0.00082307 | $0.00081553 | $0.00083449 | $0.00083449 | $319,790 | $7,886,126 |
| Jul-21 2024 | $0.0008303 | $0.00081089 | $0.0008303 | $0.0008284 | $259,978 | $7,955,472 |
| Jul-20 2024 | $0.00081866 | $0.00081081 | $0.00083008 | $0.00082926 | $278,563 | $7,843,864 |
| Jul-19 2024 | $0.0008301 | $0.00082278 | $0.00083764 | $0.00082907 | $305,304 | $7,953,483 |
| Jul-18 2024 | $0.00083138 | $0.00081715 | $0.00083609 | $0.00082698 | $322,249 | $7,965,752 |
| Jul-17 2024 | $0.00083421 | $0.00083421 | $0.0008712 | $0.00085866 | $312,060 | $7,992,936 |