時価総額 $2.45T -1.83%
ボリューム24h $171.62B 19.01%
BTC % 51.49% 0.6%
ETH % 15.43% -0.84%
硬貨 28.342 +20
取引所 885
最後の更新 1 分 前
BitKan KAN

BitKan (KAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.00081881 $0.00080119 $0.0008266 $0.00080205 $267,744 $7,845,723
Jul-30 2024 $0.00080355 $0.00079978 $0.00081512 $0.00081512 $248,486 $7,699,517
Jul-29 2024 $0.00081588 $0.0007908 $0.0008172 $0.0008019 $290,141 $7,817,698
Jul-28 2024 $0.00079926 $0.00079658 $0.00080438 $0.00079757 $294,370 $7,658,416
Jul-27 2024 $0.00078917 $0.00078917 $0.0008088 $0.0008031 $289,185 $7,561,702
Jul-26 2024 $0.00080331 $0.00079625 $0.0008162 $0.00080843 $304,047 $7,697,270
Jul-25 2024 $0.00080154 $0.00080154 $0.00082164 $0.00081433 $351,935 $7,680,264
Jul-24 2024 $0.00081502 $0.00080686 $0.00082437 $0.00080686 $311,521 $7,808,995
Jul-23 2024 $0.00081275 $0.00080457 $0.0008247 $0.0008245 $330,943 $7,787,278
Jul-22 2024 $0.00082307 $0.00081553 $0.00083449 $0.00083449 $319,790 $7,886,126
Jul-21 2024 $0.0008303 $0.00081089 $0.0008303 $0.0008284 $259,978 $7,955,472
Jul-20 2024 $0.00081866 $0.00081081 $0.00083008 $0.00082926 $278,563 $7,843,864
Jul-19 2024 $0.0008301 $0.00082278 $0.00083764 $0.00082907 $305,304 $7,953,483
Jul-18 2024 $0.00083138 $0.00081715 $0.00083609 $0.00082698 $322,249 $7,965,752
Jul-17 2024 $0.00083421 $0.00083421 $0.0008712 $0.00085866 $312,060 $7,992,936

BitKan(KAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2194日間分析、31-07-2018日から。