時価総額 NZ$4.12T
-0.64%
ボリューム24h NZ$235.32B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
硬貨
28.129
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00137935 | NZ$0.00137935 | NZ$0.00144051 | NZ$0.00141977 | NZ$515,981 | NZ$13,216,079 |
Jul-16 2024 | NZ$0.0014173 | NZ$0.00140255 | NZ$0.00142001 | NZ$0.00140473 | NZ$529,242 | NZ$13,579,699 |
Jul-15 2024 | NZ$0.0014038 | NZ$0.00137686 | NZ$0.00143871 | NZ$0.00143871 | NZ$494,912 | NZ$13,450,307 |
Jul-14 2024 | NZ$0.00144333 | NZ$0.00130214 | NZ$0.00145723 | NZ$0.00130214 | NZ$517,246 | NZ$13,829,067 |
Jul-13 2024 | NZ$0.00130139 | NZ$0.00128144 | NZ$0.00130139 | NZ$0.00130042 | NZ$425,435 | NZ$12,469,058 |
Jul-12 2024 | NZ$0.00129879 | NZ$0.00126634 | NZ$0.00132362 | NZ$0.00126968 | NZ$507,051 | NZ$12,444,209 |
Jul-11 2024 | NZ$0.00126789 | NZ$0.00124696 | NZ$0.00127057 | NZ$0.00126627 | NZ$483,084 | NZ$12,148,096 |
Jul-10 2024 | NZ$0.00126656 | NZ$0.00125636 | NZ$0.00128747 | NZ$0.00127526 | NZ$507,202 | NZ$12,135,340 |
Jul-09 2024 | NZ$0.0012752 | NZ$0.00126483 | NZ$0.00128282 | NZ$0.0012678 | NZ$479,144 | NZ$12,218,123 |
Jul-08 2024 | NZ$0.00127043 | NZ$0.0012436 | NZ$0.00129012 | NZ$0.00129012 | NZ$518,276 | NZ$12,172,429 |
Jul-07 2024 | NZ$0.00129525 | NZ$0.00123096 | NZ$0.00130689 | NZ$0.00126739 | NZ$471,919 | NZ$12,410,231 |
Jul-06 2024 | NZ$0.00125399 | NZ$0.00120659 | NZ$0.00125399 | NZ$0.00122413 | NZ$457,744 | NZ$12,014,972 |
Jul-05 2024 | NZ$0.00122558 | NZ$0.00120246 | NZ$0.00128379 | NZ$0.00128379 | NZ$612,062 | NZ$11,742,783 |
Jul-04 2024 | NZ$0.00128504 | NZ$0.00127966 | NZ$0.00135663 | NZ$0.00134624 | NZ$483,438 | NZ$12,312,486 |
Jul-03 2024 | NZ$0.00134288 | NZ$0.00133263 | NZ$0.00138429 | NZ$0.00138429 | NZ$499,991 | NZ$12,866,640 |
BitKan(KAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2180日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65347 NZD.