時価総額 $2.24T 0.08%
ボリューム24h $129.48B 6.05%
BTC % 52.19% -0.01%
ETH % 13.87% -1.51%
硬貨 28.522 +14
取引所 885
最後の更新 2 分 前
BitKan KAN

BitKan (KAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.00078631 $0.0007706 $0.00078862 $0.00078814 $189,535 $7,534,371
Aug-18 2024 $0.0007882 $0.00077934 $0.00079332 $0.00078665 $209,355 $7,552,506
Aug-17 2024 $0.00078579 $0.00078262 $0.00079475 $0.00078388 $246,439 $7,529,399
Aug-16 2024 $0.00078462 $0.00078194 $0.00080039 $0.00079483 $268,145 $7,518,122
Aug-15 2024 $0.00079152 $0.0007807 $0.00079598 $0.00079325 $277,961 $7,584,252
Aug-14 2024 $0.00079421 $0.00079125 $0.00081116 $0.00080729 $250,757 $7,610,031
Aug-13 2024 $0.00080786 $0.00079698 $0.00083062 $0.00079698 $297,836 $7,740,853
Aug-12 2024 $0.00080471 $0.00078533 $0.00080471 $0.00079644 $284,510 $7,710,675
Aug-11 2024 $0.0007969 $0.00079476 $0.00082119 $0.00080958 $263,587 $7,635,818
Aug-10 2024 $0.00080711 $0.00080515 $0.00082997 $0.00080515 $261,293 $7,733,657
Aug-09 2024 $0.00080408 $0.00079039 $0.00083189 $0.00082533 $300,650 $7,704,647
Aug-08 2024 $0.00082414 $0.00077321 $0.00082469 $0.00077321 $286,574 $7,896,800
Aug-07 2024 $0.0007733 $0.00076147 $0.00077449 $0.00076593 $303,723 $7,409,741
Aug-06 2024 $0.00076898 $0.00076455 $0.00078729 $0.00076829 $384,340 $7,368,345
Aug-05 2024 $0.00076646 $0.00074744 $0.00078974 $0.00078536 $525,458 $7,344,127

BitKan(KAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2213日間分析、31-07-2018日から。