時価総額 $2.47T
-3.65%
ボリューム24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
硬貨
28.221
+28
取引所
885
最後の更新
3 分 前
BitKan (KAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00081502 | $0.00080686 | $0.00082437 | $0.00080686 | $311,521 | $7,808,995 |
| Jul-23 2024 | $0.00081275 | $0.00080457 | $0.0008247 | $0.0008245 | $330,943 | $7,787,278 |
| Jul-22 2024 | $0.00082307 | $0.00081553 | $0.00083449 | $0.00083449 | $319,790 | $7,886,126 |
| Jul-21 2024 | $0.0008303 | $0.00081089 | $0.0008303 | $0.0008284 | $259,978 | $7,955,472 |
| Jul-20 2024 | $0.00081866 | $0.00081081 | $0.00083008 | $0.00082926 | $278,563 | $7,843,864 |
| Jul-19 2024 | $0.0008301 | $0.00082278 | $0.00083764 | $0.00082907 | $305,304 | $7,953,483 |
| Jul-18 2024 | $0.00083138 | $0.00081715 | $0.00083609 | $0.00082698 | $322,249 | $7,965,752 |
| Jul-17 2024 | $0.00083421 | $0.00083421 | $0.0008712 | $0.00085866 | $312,060 | $7,992,936 |
| Jul-16 2024 | $0.00085717 | $0.00084824 | $0.0008588 | $0.00084956 | $320,079 | $8,212,849 |
| Jul-15 2024 | $0.000849 | $0.00083271 | $0.00087011 | $0.00087011 | $299,317 | $8,134,594 |
| Jul-14 2024 | $0.00087291 | $0.00078752 | $0.00088132 | $0.00078752 | $312,824 | $8,363,664 |
| Jul-13 2024 | $0.00078706 | $0.000775 | $0.00078706 | $0.00078647 | $257,299 | $7,541,146 |
| Jul-12 2024 | $0.00078549 | $0.00076587 | $0.00080051 | $0.00076789 | $306,659 | $7,526,117 |
| Jul-11 2024 | $0.0007668 | $0.00075414 | $0.00076843 | $0.00076582 | $292,164 | $7,347,031 |
| Jul-10 2024 | $0.000766 | $0.00075983 | $0.00077864 | $0.00077126 | $306,750 | $7,339,317 |